Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EVEREADY) Eveready Industries complete technical analysis [charts+indicators] | Buy/Sell Eveready Industries | (EVEREADY) share price targets

Complete technical analysis of Eveready Industries (EVEREADY) by charts plus indicators, forecast predictions and share price targets for Eveready Industries (EVEREADY)

Eveready Industries trades in NSE in Non-Durable Household Prod. sector.

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Eveready Industries is 97785

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	321.00	322.00	325.00	319.00	0.485 times
03 Wed Dec 2025	321.80	326.15	329.80	320.40	0.586 times
02 Tue Dec 2025	326.15	325.00	331.05	320.80	0.991 times
01 Mon Dec 2025	323.25	332.55	339.60	319.55	1.399 times
28 Fri Nov 2025	335.55	338.90	340.10	332.55	0.329 times
27 Thu Nov 2025	337.85	338.70	340.00	331.25	0.688 times
26 Wed Nov 2025	338.65	327.95	340.00	326.10	0.96 times
25 Tue Nov 2025	327.65	319.25	329.40	316.10	1.393 times
24 Mon Nov 2025	317.30	330.90	332.65	315.65	1.71 times
21 Fri Nov 2025	329.65	337.20	337.25	328.35	1.571 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 324.5, but if it comes above 324.5, then a intra day buy could be more profitable.
If you take a sell trade below 324.5, then use 324.5 as stoploss and 310.7 as target. However if you take a buy trade in stock , then use 324.5 as stoploss and 336.04 as target.

Share price targets for Eveready Industries (EVEREADY)

Target Type	Value
Downside Target	315.65
Upside Target	328.35
Upside Target	339.60
Upside Target	351.00
Upside Target	366.95
Upside Target	375.40
Upside Target	384.00
Upside Target	393.15
Upside Target	394.00
Upside Target	450.00
Upside Target	475.20

Intraday share price targets for Eveready Industries (EVEREADY)

Target Type	Value
Downside Intraday Target	313.47
Downside Intraday Target	305.93
Upside Intraday Target	334.07
Upside Intraday Target	347.13
Upside Intraday Target	326.53

Weekly technical analysis of Eveready Industries (EVEREADY)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	321.00	332.55	339.60	319.00	0.681 times
28 Fri Nov 2025	335.55	330.90	340.10	315.65	1.004 times
21 Fri Nov 2025	329.65	331.30	351.00	328.35	0.667 times
14 Fri Nov 2025	330.85	366.95	366.95	328.35	2.583 times
07 Fri Nov 2025	367.00	379.80	384.00	358.90	0.413 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eveready Industries (EVEREADY)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	321.00	332.55	339.60	319.00	0.168 times
28 Fri Nov 2025	335.55	379.80	384.00	315.65	0.357 times
31 Fri Oct 2025	379.90	377.70	394.00	354.45	0.81 times
30 Tue Sep 2025	377.70	421.05	475.20	375.40	0.808 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eveready Industries (EVEREADY)

Price action analysis of Eveready Industries ( (EVEREADY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eveready Industries ( (EVEREADY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eveready Industries ( (EVEREADY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eveready Industries ( (EVEREADY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eveready Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eveready Industries in short term and the sell signal is strong.

Eveready Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eveready Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eveready Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.79 and Eveready Industries (EVEREADY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eveready Industries (EVEREADY) stock. Volume based technical analysis of Eveready Industries (EVEREADY) stock is negative.

Eveready Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.