(EVEREADY) Eveready Industries complete technical analysis [charts+indicators] | Buy/Sell Eveready Industries | (EVEREADY) share price targets
Complete technical analysis of Eveready Industries (EVEREADY) by charts plus indicators, forecast predictions and share price targets for Eveready Industries (EVEREADY)
Eveready Industries trades in NSE in Non-Durable Household Prod. sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Eveready Industries is 101379
Date | Daily Closing Price | Open | High | Low | Volume |
20 Tue May 2025 | 319.55 | 327.90 | 333.30 | 317.95 | 1.027 times |
19 Mon May 2025 | 326.60 | 322.00 | 335.00 | 320.10 | 1.776 times |
16 Fri May 2025 | 321.25 | 312.70 | 323.00 | 309.75 | 1.922 times |
15 Thu May 2025 | 311.10 | 307.45 | 316.90 | 307.45 | 1.118 times |
14 Wed May 2025 | 306.45 | 307.90 | 313.50 | 304.20 | 0.892 times |
13 Tue May 2025 | 306.90 | 314.00 | 316.00 | 303.90 | 1.638 times |
12 Mon May 2025 | 313.90 | 307.70 | 317.10 | 307.70 | 0.687 times |
09 Fri May 2025 | 303.80 | 296.85 | 306.90 | 291.40 | 0.506 times |
08 Thu May 2025 | 300.70 | 309.10 | 312.95 | 299.70 | 0.392 times |
07 Wed May 2025 | 306.65 | 298.30 | 308.90 | 298.30 | 0.505 times |
My analysis of stock is bullish for shortterm, and stock might move up till 324 or till 334.3. Use a stoploss of 315.34 and if this stock hits its stoploss, then it can fall down till 306.73
Share price targets for Eveready Industries (EVEREADY)
Target Type | Value |
Downside Target | 272.30 |
Downside Target | 279.00 |
Downside Target | 287.55 |
Downside Target | 300.40 |
Downside Target | 311.10 |
Upside Target | 335.00 |
Upside Target | 336.50 |
Upside Target | 339.00 |
Upside Target | 376.00 |
Upside Target | 404.00 |
Intraday share price targets for Eveready Industries (EVEREADY)
Target Type | Value |
Downside Intraday Target | 313.33 |
Downside Intraday Target | 307.12 |
Upside Intraday Target | 330.38 |
Upside Intraday Target | 341.22 |
Upside Intraday Target | 324.17 |
Weekly technical analysis of Eveready Industries (EVEREADY)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Tue May 2025 | 319.55 | 322.00 | 335.00 | 317.95 | 0.448 times |
16 Fri May 2025 | 321.25 | 307.70 | 323.00 | 303.90 | 2.576 times |
09 Fri May 2025 | 303.80 | 311.50 | 323.05 | 291.40 | 0.907 times |
02 Fri May 2025 | 312.90 | 322.10 | 327.00 | 311.10 | 0.375 times |
25 Fri Apr 2025 | 319.05 | 308.15 | 339.00 | 300.40 | 2.725 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eveready Industries (EVEREADY)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Tue May 2025 | 319.55 | 325.00 | 335.00 | 291.40 | 0.645 times |
30 Wed Apr 2025 | 323.90 | 303.15 | 339.00 | 272.30 | 0.598 times |
28 Fri Mar 2025 | 303.15 | 301.50 | 316.40 | 279.00 | 1.215 times |
28 Fri Feb 2025 | 301.90 | 366.65 | 376.00 | 287.55 | 2.189 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eveready Industries (EVEREADY)
Price action analysis of Eveready Industries ( (EVEREADY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eveready Industries ( (EVEREADY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eveready Industries ( (EVEREADY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eveready Industries ( (EVEREADY) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Eveready Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eveready Industries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eveready Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eveready Industries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eveready Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.6 and Eveready Industries (EVEREADY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eveready Industries (EVEREADY) stock. Volume based technical analysis of Eveready Industries (EVEREADY) stock is negative.
Eveready Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eveready Industries ( (EVEREADY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eveready Industries ( (EVEREADY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eveready Industries ( (EVEREADY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eveready Industries ( (EVEREADY) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Eveready Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eveready Industries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eveready Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eveready Industries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eveready Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.6 and Eveready Industries (EVEREADY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eveready Industries (EVEREADY) stock. Volume based technical analysis of Eveready Industries (EVEREADY) stock is negative.
Eveready Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eveready Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.