(EVEREADY) Eveready Industries complete technical analysis [charts+indicators] | Buy/Sell Eveready Industries | (EVEREADY) share price targets
Complete technical analysis of Eveready Industries (EVEREADY) by charts plus indicators, forecast predictions and share price targets for Eveready Industries (EVEREADY)
Eveready Industries trades in NSE in Non-Durable Household Prod. sector.
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Eveready Industries is 74852
Date | Daily Closing Price | Open | High | Low | Volume |
16 Fri May 2025 | 321.25 | 312.70 | 323.00 | 309.75 | 2.603 times |
15 Thu May 2025 | 311.10 | 307.45 | 316.90 | 307.45 | 1.514 times |
14 Wed May 2025 | 306.45 | 307.90 | 313.50 | 304.20 | 1.208 times |
13 Tue May 2025 | 306.90 | 314.00 | 316.00 | 303.90 | 2.218 times |
12 Mon May 2025 | 313.90 | 307.70 | 317.10 | 307.70 | 0.931 times |
09 Fri May 2025 | 303.80 | 296.85 | 306.90 | 291.40 | 0.685 times |
08 Thu May 2025 | 300.70 | 309.10 | 312.95 | 299.70 | 0.531 times |
07 Wed May 2025 | 306.65 | 298.30 | 308.90 | 298.30 | 0.684 times |
06 Tue May 2025 | 306.05 | 320.05 | 320.90 | 303.80 | 0.764 times |
05 Mon May 2025 | 319.45 | 311.50 | 323.05 | 310.00 | 0.625 times |
Stock of Eveready Industries (EVEREADY) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 322.2 as stoploss in an intra day sell trade for a target of 313.63. However, stock will show a bullish move above 322.2.
Share price targets for Eveready Industries (EVEREADY)
Target Type | Value |
Downside Target | 272.30 |
Downside Target | 279.00 |
Downside Target | 300.40 |
Downside Target | 311.10 |
Upside Target | 323.00 |
Upside Target | 325.00 |
Upside Target | 327.00 |
Upside Target | 336.50 |
Upside Target | 339.00 |
Upside Target | 376.00 |
Upside Target | 404.00 |
Intraday share price targets for Eveready Industries (EVEREADY)
Target Type | Value |
Downside Intraday Target | 309.1 |
Downside Intraday Target | 296.95 |
Upside Intraday Target | 328.2 |
Upside Intraday Target | 335.15 |
Downside Intraday Target | 316.05 |
Weekly technical analysis of Eveready Industries (EVEREADY)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Fri May 2025 | 321.25 | 307.70 | 323.00 | 303.90 | 2.576 times |
09 Fri May 2025 | 303.80 | 311.50 | 323.05 | 291.40 | 0.907 times |
02 Fri May 2025 | 312.90 | 322.10 | 327.00 | 311.10 | 0.375 times |
25 Fri Apr 2025 | 319.05 | 308.15 | 339.00 | 300.40 | 2.725 times |
17 Thu Apr 2025 | 308.15 | 284.30 | 311.50 | 283.25 | 0.567 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eveready Industries (EVEREADY)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Fri May 2025 | 321.25 | 325.00 | 325.00 | 291.40 | 0.495 times |
30 Wed Apr 2025 | 323.90 | 303.15 | 339.00 | 272.30 | 0.598 times |
28 Fri Mar 2025 | 303.15 | 301.50 | 316.40 | 279.00 | 1.215 times |
28 Fri Feb 2025 | 301.90 | 366.65 | 376.00 | 287.55 | 2.189 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eveready Industries (EVEREADY)
Price action analysis of Eveready Industries ( (EVEREADY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eveready Industries ( (EVEREADY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eveready Industries ( (EVEREADY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eveready Industries ( (EVEREADY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eveready Industries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eveready Industries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eveready Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eveready Industries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eveready Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.26 and Eveready Industries (EVEREADY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eveready Industries (EVEREADY) stock. Volume based technical analysis of Eveready Industries (EVEREADY) stock is negative.
Eveready Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eveready Industries ( (EVEREADY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eveready Industries ( (EVEREADY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eveready Industries ( (EVEREADY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eveready Industries ( (EVEREADY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eveready Industries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eveready Industries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eveready Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eveready Industries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eveready Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.26 and Eveready Industries (EVEREADY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eveready Industries (EVEREADY) stock. Volume based technical analysis of Eveready Industries (EVEREADY) stock is negative.
Eveready Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eveready Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.