Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETHOSLTD) Ethos complete technical analysis [charts+indicators] | Buy/Sell Ethos | (ETHOSLTD) share price targets

Complete technical analysis of Ethos (ETHOSLTD) by charts plus indicators, forecast predictions and share price targets for Ethos (ETHOSLTD)

10 day averaged volume of Ethos is 35197

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	3052.10	3200.00	3201.90	3037.50	1.159 times
27 Thu Nov 2025	3196.40	3200.00	3245.90	3165.70	1.41 times
26 Wed Nov 2025	3178.70	3056.00	3245.00	3030.00	2.467 times
25 Tue Nov 2025	3055.40	2998.80	3083.90	2995.30	1.979 times
24 Mon Nov 2025	2993.60	2865.10	3033.00	2865.10	1.218 times
21 Fri Nov 2025	2901.70	2850.10	2929.90	2815.20	0.511 times
20 Thu Nov 2025	2849.70	2860.00	2889.60	2845.10	0.339 times
19 Wed Nov 2025	2852.20	2860.00	2890.00	2818.20	0.195 times
18 Tue Nov 2025	2838.50	2919.80	2919.80	2833.10	0.425 times
17 Mon Nov 2025	2885.00	2856.70	2920.00	2842.90	0.289 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3041.9, but if it comes below 3041.9, then a intra day sell could be more profitable.
If you take a sell trade below 3041.9, then use 3041.9 as stoploss and 2930.36 as target. However if you take a buy trade in stock , then use 3041.9 as stoploss and 3175.8 as target.

Share price targets for Ethos (ETHOSLTD)

Target Type	Value
Downside Target	2229.90
Downside Target	2498.50
Downside Target	2630.10
Downside Target	2742.50
Downside Target	2815.20
Downside Target	2924.90
Downside Target	2939.60
Downside Target	2950.00
Downside Target	2959.30
Downside Target	2984.60
Downside Target	2990.00
Upside Target	3245.90

Intraday share price targets for Ethos (ETHOSLTD)

Target Type	Value
Downside Intraday Target	2862.83
Downside Intraday Target	2673.57
Upside Intraday Target	3243.63
Upside Intraday Target	3435.17
Upside Intraday Target	3054.37

Weekly technical analysis of Ethos (ETHOSLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	3052.10	2865.10	3245.90	2865.10	4.681 times
21 Fri Nov 2025	2901.70	2856.70	2929.90	2815.20	0.349 times
14 Fri Nov 2025	2850.40	2830.90	2924.90	2742.50	1.163 times
07 Fri Nov 2025	2851.10	2929.00	2990.00	2830.00	1.407 times
31 Fri Oct 2025	2902.40	2909.00	2939.60	2850.00	1.021 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ethos (ETHOSLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	3052.10	2929.00	3245.90	2742.50	1.121 times
31 Fri Oct 2025	2902.40	2525.00	2984.60	2498.50	0.73 times
30 Tue Sep 2025	2534.40	2264.00	2630.10	2229.90	0.753 times
29 Fri Aug 2025	2261.90	2754.20	2950.00	2250.00	1.857 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ethos (ETHOSLTD)

Price action analysis of Ethos ( (ETHOSLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ethos ( (ETHOSLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ethos ( (ETHOSLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ethos stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ethos in short term and the buy signal is strong.

Ethos Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ethos in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ethos is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3064.87 and Ethos (ETHOSLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ethos (ETHOSLTD) stock. Volume based technical analysis of Ethos (ETHOSLTD) stock is negative.

Ethos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.