Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETHOSLTD) Ethos complete technical analysis [charts+indicators] | Buy/Sell Ethos | (ETHOSLTD) share price targets

Complete technical analysis of Ethos (ETHOSLTD) by charts plus indicators, forecast predictions and share price targets for Ethos (ETHOSLTD)

10 day averaged volume of Ethos is 53396

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	2985.00	3100.00	3100.00	2962.70	0.342 times
04 Thu Dec 2025	3114.40	3093.00	3169.40	3020.00	0.784 times
03 Wed Dec 2025	3119.30	2939.50	3217.70	2850.10	1.753 times
02 Tue Dec 2025	2939.50	2969.50	3017.60	2919.40	1.315 times
01 Mon Dec 2025	2984.50	3076.50	3076.50	2966.00	0.384 times
28 Fri Nov 2025	3052.10	3200.00	3201.90	3037.50	0.764 times
27 Thu Nov 2025	3196.40	3200.00	3245.90	3165.70	0.929 times
26 Wed Nov 2025	3178.70	3056.00	3245.00	3030.00	1.626 times
25 Tue Nov 2025	3055.40	2998.80	3083.90	2995.30	1.304 times
24 Mon Nov 2025	2993.60	2865.10	3033.00	2865.10	0.803 times

My analysis of stock is bullish for shortterm, and stock might move up till 3081 or till 3228.2. Use a stoploss of 2958.35 and if this stock hits its stoploss, then it can fall down till 2835.68

Share price targets for Ethos (ETHOSLTD)

Target Type	Value
Downside Target	2229.90
Downside Target	2498.50
Downside Target	2630.10
Downside Target	2742.50
Downside Target	2815.20
Downside Target	2924.90
Downside Target	2950.00
Downside Target	2984.60
Upside Target	2990.00
Upside Target	3217.70
Upside Target	3245.90

Intraday share price targets for Ethos (ETHOSLTD)

Target Type	Value
Downside Intraday Target	2817.5
Downside Intraday Target	2650
Upside Intraday Target	3185.1
Upside Intraday Target	3385.2
Upside Intraday Target	3017.6

Weekly technical analysis of Ethos (ETHOSLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	2985.00	3076.50	3217.70	2850.10	0.843 times
28 Fri Nov 2025	3052.10	2865.10	3245.90	2865.10	4.681 times
21 Fri Nov 2025	2901.70	2856.70	2929.90	2815.20	0.349 times
14 Fri Nov 2025	2850.40	2830.90	2924.90	2742.50	1.163 times
07 Fri Nov 2025	2851.10	2929.00	2990.00	2830.00	1.407 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ethos (ETHOSLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	2985.00	3076.50	3217.70	2850.10	0.359 times
28 Fri Nov 2025	3052.10	2929.00	3245.90	2742.50	1.121 times
31 Fri Oct 2025	2902.40	2525.00	2984.60	2498.50	0.73 times
30 Tue Sep 2025	2534.40	2264.00	2630.10	2229.90	0.753 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ethos (ETHOSLTD)

Price action analysis of Ethos ( (ETHOSLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ethos ( (ETHOSLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ethos ( (ETHOSLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ethos ( (ETHOSLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ethos stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ethos in short term but the sell signal is initial and weak.

Ethos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ethos in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ethos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3078.79 and Ethos (ETHOSLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ethos (ETHOSLTD) stock. Volume based technical analysis of Ethos (ETHOSLTD) stock is negative.

Ethos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.