Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETHOSLTD) Ethos complete technical analysis [charts+indicators] | Buy/Sell Ethos | (ETHOSLTD) share price targets

Complete technical analysis of Ethos (ETHOSLTD) by charts plus indicators, forecast predictions and share price targets for Ethos (ETHOSLTD)

Showing technical analysis as on 2025-11-13 View latest technical analysis

10 day averaged volume of Ethos is 34959

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	2896.90	2924.90	2924.90	2844.00	0.725 times
12 Wed Nov 2025	2902.30	2799.70	2919.80	2799.60	0.785 times
11 Tue Nov 2025	2789.80	2742.50	2823.10	2742.50	1.732 times
10 Mon Nov 2025	2781.50	2830.90	2889.80	2770.10	0.66 times
07 Fri Nov 2025	2851.10	2901.40	2923.10	2830.00	0.563 times
06 Thu Nov 2025	2937.30	2990.00	2990.00	2902.10	0.521 times
04 Tue Nov 2025	2956.20	2911.30	2971.40	2870.00	2.111 times
03 Mon Nov 2025	2936.00	2929.00	2950.00	2903.30	1.171 times
31 Fri Oct 2025	2902.40	2899.40	2913.60	2860.10	1.185 times
30 Thu Oct 2025	2899.40	2891.10	2922.60	2860.10	0.168 times

My analysis of stock is bullish for shortterm, and stock might move up till 2933.9 or till 2990.5. Use a stoploss of 2886.82 and if this stock hits its stoploss, then it can fall down till 2839.7

Share price targets for Ethos (ETHOSLTD)

Target Type	Value
Downside Target	2229.90
Downside Target	2498.50
Downside Target	2630.10
Downside Target	2731.30
Downside Target	2830.00
Upside Target	2939.60
Upside Target	2950.00
Upside Target	2959.30
Upside Target	2984.60
Upside Target	2990.00

Intraday share price targets for Ethos (ETHOSLTD)

Target Type	Value
Downside Intraday Target	2784.63
Downside Intraday Target	2672.37
Upside Intraday Target	2967.03
Upside Intraday Target	3037.17
Downside Intraday Target	2854.77

Weekly technical analysis of Ethos (ETHOSLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	2896.90	2830.90	2924.90	2742.50	0.894 times
07 Fri Nov 2025	2851.10	2929.00	2990.00	2830.00	1.407 times
31 Fri Oct 2025	2902.40	2909.00	2939.60	2850.00	1.021 times
24 Fri Oct 2025	2896.80	2843.70	2984.60	2830.00	0.435 times
17 Fri Oct 2025	2843.70	2750.00	2895.00	2731.30	2.148 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ethos (ETHOSLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	2896.90	2929.00	2990.00	2742.50	0.475 times
31 Fri Oct 2025	2902.40	2525.00	2984.60	2498.50	0.73 times
30 Tue Sep 2025	2534.40	2264.00	2630.10	2229.90	0.753 times
29 Fri Aug 2025	2261.90	2754.20	2950.00	2250.00	1.857 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ethos (ETHOSLTD)

Price action analysis of Ethos ( (ETHOSLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ethos ( (ETHOSLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ethos ( (ETHOSLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ethos ( (ETHOSLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ethos stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ethos in short term but the sell signal is initial and weak.

Ethos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ethos in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ethos is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2888.15 and Ethos (ETHOSLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ethos (ETHOSLTD) stock. Volume based technical analysis of Ethos (ETHOSLTD) stock is negative.

Ethos Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.