Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETHOSLTD) Ethos complete technical analysis [charts+indicators] | Buy/Sell Ethos | (ETHOSLTD) share price targets

Complete technical analysis of Ethos (ETHOSLTD) by charts plus indicators, forecast predictions and share price targets for Ethos (ETHOSLTD)

Showing technical analysis as on 2025-11-06 View latest technical analysis

10 day averaged volume of Ethos is 31002

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	2937.30	2990.00	2990.00	2902.10	0.588 times
04 Tue Nov 2025	2956.20	2911.30	2971.40	2870.00	2.381 times
03 Mon Nov 2025	2936.00	2929.00	2950.00	2903.30	1.32 times
31 Fri Oct 2025	2902.40	2899.40	2913.60	2860.10	1.336 times
30 Thu Oct 2025	2899.40	2891.10	2922.60	2860.10	0.189 times
29 Wed Oct 2025	2900.00	2878.80	2905.20	2860.00	1.246 times
28 Tue Oct 2025	2863.70	2939.60	2939.60	2850.00	0.304 times
27 Mon Oct 2025	2910.50	2909.00	2935.50	2888.00	0.426 times
24 Fri Oct 2025	2896.80	2926.00	2926.10	2855.50	0.739 times
23 Thu Oct 2025	2926.00	2915.00	2960.40	2876.60	1.615 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2940.7 as stoploss in an intra day sell trade for a target of 2865.52. However, stock will show a bullish move above 2940.7.

Share price targets for Ethos (ETHOSLTD)

Target Type	Value
Downside Target	2229.90
Downside Target	2498.50
Downside Target	2630.10
Downside Target	2731.30
Downside Target	2895.00
Upside Target	2939.60
Upside Target	2950.00
Upside Target	2959.30
Upside Target	2984.60
Upside Target	2990.00

Intraday share price targets for Ethos (ETHOSLTD)

Target Type	Value
Downside Intraday Target	2874.87
Downside Intraday Target	2812.43
Upside Intraday Target	2994.87
Upside Intraday Target	3052.43
Downside Intraday Target	2932.43

Weekly technical analysis of Ethos (ETHOSLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	2937.30	2929.00	2990.00	2870.00	1.225 times
31 Fri Oct 2025	2902.40	2909.00	2939.60	2850.00	1.021 times
24 Fri Oct 2025	2896.80	2843.70	2984.60	2830.00	0.435 times
17 Fri Oct 2025	2843.70	2750.00	2895.00	2731.30	2.148 times
10 Fri Oct 2025	2756.30	2650.00	2780.00	2542.40	1.116 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ethos (ETHOSLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	2937.30	2929.00	2990.00	2870.00	0.219 times
31 Fri Oct 2025	2902.40	2525.00	2984.60	2498.50	0.73 times
30 Tue Sep 2025	2534.40	2264.00	2630.10	2229.90	0.753 times
29 Fri Aug 2025	2261.90	2754.20	2950.00	2250.00	1.857 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ethos (ETHOSLTD)

Price action analysis of Ethos ( (ETHOSLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ethos ( (ETHOSLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ethos ( (ETHOSLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ethos stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ethos in short term but the sell signal is initial and weak.

Ethos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ethos in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ethos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2923.6 and Ethos (ETHOSLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ethos (ETHOSLTD) stock. Volume based technical analysis of Ethos (ETHOSLTD) stock is negative.

Ethos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.