(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets
Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)
Ester Industries trades in NSE in Commodity Chemicals sector.
10 day averaged volume of Ester Industries is 844026
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 126.35 | 119.90 | 128.00 | 117.90 | 1.733 times |
24 Wed Apr 2024 | 119.10 | 116.45 | 123.25 | 113.45 | 2.135 times |
23 Tue Apr 2024 | 116.45 | 116.10 | 120.80 | 114.30 | 4.592 times |
22 Mon Apr 2024 | 109.80 | 90.90 | 109.80 | 90.90 | 2.353 times |
19 Fri Apr 2024 | 91.50 | 91.00 | 92.35 | 89.90 | 0.064 times |
18 Thu Apr 2024 | 91.25 | 92.90 | 94.00 | 91.00 | 0.114 times |
16 Tue Apr 2024 | 93.05 | 91.10 | 93.60 | 90.00 | 0.125 times |
15 Mon Apr 2024 | 92.05 | 93.25 | 93.25 | 89.45 | 0.173 times |
12 Fri Apr 2024 | 95.15 | 96.25 | 97.30 | 94.20 | 0.179 times |
10 Wed Apr 2024 | 96.35 | 96.00 | 98.50 | 94.00 | 0.176 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 121.9, for a target of 109 or 98.17
Share price targets for Ester Industries (ESTER)
Target Type | Value |
Downside Target | 84.60 |
Downside Target | 89.45 |
Downside Target | 93.20 |
Downside Target | 94.30 |
Downside Target | 98.50 |
Downside Target | 99.50 |
Downside Target | 106.80 |
Downside Target | 108.40 |
Downside Target | 110.90 |
Upside Target | 128.00 |
Intraday share price targets for Ester Industries (ESTER)
Target Type | Value |
Downside Intraday Target | 102.17 |
Downside Intraday Target | 77.98 |
Upside Intraday Target | 139.27 |
Upside Intraday Target | 152.18 |
Downside Intraday Target | 115.08 |
Weekly technical analysis of Ester Industries (ESTER)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 126.35 | 90.90 | 128.00 | 90.90 | 22.678 times |
19 Fri Apr 2024 | 91.50 | 93.25 | 94.00 | 89.45 | 0.813 times |
12 Fri Apr 2024 | 95.15 | 97.30 | 98.50 | 93.80 | 0.421 times |
05 Fri Apr 2024 | 97.30 | 85.25 | 99.50 | 85.25 | 1.067 times |
28 Thu Mar 2024 | 84.95 | 91.85 | 93.20 | 84.60 | 1.183 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ester Industries (ESTER)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 126.35 | 85.25 | 128.00 | 85.25 | 2.595 times |
28 Thu Mar 2024 | 84.95 | 102.65 | 108.40 | 84.60 | 0.332 times |
29 Thu Feb 2024 | 101.45 | 96.25 | 110.90 | 85.60 | 1.842 times |
31 Wed Jan 2024 | 95.85 | 94.90 | 106.80 | 90.90 | 2.667 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ester Industries (ESTER)
Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ester Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ester Industries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ester Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ester Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ester Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.44 and Ester Industries (ESTER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.
Ester Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ester Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ester Industries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ester Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ester Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ester Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.44 and Ester Industries (ESTER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.
Ester Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ester Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.