Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESSARSHPNG) Essar Shipping complete technical analysis [charts+indicators] | Buy/Sell Essar Shipping | (ESSARSHPNG) share price targets

Complete technical analysis of Essar Shipping (ESSARSHPNG) by charts plus indicators, forecast predictions and share price targets for Essar Shipping (ESSARSHPNG)

Essar Shipping trades in NSE in Shipping sector.

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Essar Shipping is 188014

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	24.98	24.81	25.35	24.80	0.298 times
04 Thu Sep 2025	24.81	25.95	25.95	24.64	0.959 times
03 Wed Sep 2025	25.25	24.04	25.25	24.04	0.709 times
02 Tue Sep 2025	24.05	23.99	24.40	23.85	0.427 times
01 Mon Sep 2025	23.56	23.35	24.19	23.35	0.645 times
29 Fri Aug 2025	23.35	23.70	23.98	23.21	0.556 times
28 Thu Aug 2025	23.70	23.95	24.20	23.50	0.62 times
26 Tue Aug 2025	23.72	23.85	24.29	23.40	0.703 times
25 Mon Aug 2025	23.85	24.76	25.38	23.75	0.947 times
20 Tue May 2025	33.36	35.20	35.25	33.15	1.154 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.9 as stoploss in an intra day buy trade for a target of 27.93. However, stock will show a bearish move below 23.9.

Share price targets for Essar Shipping (ESSARSHPNG)

Target Type	Value
Downside Target	21.50
Downside Target	23.21
Upside Target	25.38
Upside Target	25.95
Upside Target	27.06
Upside Target	28.26
Upside Target	31.00
Upside Target	33.15
Upside Target	35.32
Upside Target	36.30
Upside Target	36.90
Upside Target	48.51
Upside Target	68.14

Intraday share price targets for Essar Shipping (ESSARSHPNG)

Target Type	Value
Downside Intraday Target	23.57
Downside Intraday Target	22.16
Upside Intraday Target	26.17
Upside Intraday Target	27.36
Downside Intraday Target	24.76

Weekly technical analysis of Essar Shipping (ESSARSHPNG)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	24.98	23.35	25.95	23.35	1.075 times
29 Fri Aug 2025	23.35	24.76	25.38	23.21	0.637 times
20 Tue May 2025	33.36	35.00	36.30	33.15	0.374 times
16 Fri May 2025	35.32	29.07	35.32	28.26	1.791 times
09 Fri May 2025	27.69	30.08	31.00	27.06	1.147 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essar Shipping (ESSARSHPNG)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	24.98	23.35	25.95	23.35	1.075 times
29 Fri Aug 2025	23.35	24.76	25.38	23.21	0.116 times
20 Tue May 2025	33.36	30.00	36.30	27.06	0.696 times
30 Wed Apr 2025	30.37	21.51	36.90	21.50	0.269 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essar Shipping (ESSARSHPNG)

Price action analysis of Essar Shipping ( (ESSARSHPNG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essar Shipping ( (ESSARSHPNG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essar Shipping ( (ESSARSHPNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essar Shipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Essar Shipping in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essar Shipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Essar Shipping in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Essar Shipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.65 and Essar Shipping (ESSARSHPNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essar Shipping (ESSARSHPNG) stock. Volume based technical analysis of Essar Shipping (ESSARSHPNG) stock is negative.

Essar Shipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.