Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESPRIT_SM) Esprit Stones complete technical analysis [charts+indicators] | Buy/Sell Esprit Stones | (ESPRIT_SM) share price targets

Complete technical analysis of Esprit Stones (ESPRIT_SM) by charts plus indicators, forecast predictions and share price targets for Esprit Stones (ESPRIT_SM)

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Esprit Stones is 22240

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	62.75	64.00	64.00	62.75	0.216 times
25 Tue Nov 2025	64.00	63.00	64.00	63.00	0.216 times
24 Mon Nov 2025	63.00	62.00	63.00	62.00	0.144 times
21 Fri Nov 2025	63.00	64.10	64.35	63.00	1.151 times
20 Thu Nov 2025	65.00	66.25	66.25	64.25	0.791 times
19 Wed Nov 2025	65.00	66.10	66.10	63.95	1.007 times
18 Tue Nov 2025	66.05	67.10	67.10	65.70	1.079 times
17 Mon Nov 2025	67.50	68.00	68.00	65.25	1.655 times
14 Fri Nov 2025	70.45	73.50	73.50	69.75	0.863 times
13 Thu Nov 2025	73.50	72.25	73.70	72.25	0.432 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 65.2, but if it comes above 65.2, then a intra day buy could be more profitable.
If you take a sell trade below 65.2, then use 65.2 as stoploss and 60.3 as target. However if you take a buy trade in stock , then use 65.2 as stoploss and 69.17 as target.

Share price targets for Esprit Stones (ESPRIT_SM)

Target Type	Value
Downside Target	62.00
Upside Target	66.70
Upside Target	71.75
Upside Target	73.50
Upside Target	75.05
Upside Target	76.90
Upside Target	81.00
Upside Target	92.05
Upside Target	95.00
Upside Target	97.00
Upside Target	104.00
Upside Target	110.95

Intraday share price targets for Esprit Stones (ESPRIT_SM)

Target Type	Value
Downside Intraday Target	61.83
Downside Intraday Target	60.92
Upside Intraday Target	63.83
Upside Intraday Target	64.92
Upside Intraday Target	62.92

Weekly technical analysis of Esprit Stones (ESPRIT_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	62.75	62.00	64.00	62.00	0.101 times
21 Fri Nov 2025	63.00	68.00	68.00	63.00	1.179 times
14 Fri Nov 2025	70.45	73.25	73.70	68.00	1.047 times
06 Thu Nov 2025	72.00	73.50	73.50	68.80	0.561 times
31 Fri Oct 2025	73.00	74.75	76.90	71.75	1.869 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esprit Stones (ESPRIT_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	62.75	73.50	73.70	62.00	0.534 times
31 Fri Oct 2025	73.00	74.00	81.00	66.70	1.329 times
30 Tue Sep 2025	75.40	95.00	95.00	75.05	1.213 times
29 Fri Aug 2025	93.90	98.75	104.00	92.05	0.725 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esprit Stones (ESPRIT_SM)

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esprit Stones stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Esprit Stones in short term and the sell signal is strong.

Esprit Stones Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esprit Stones in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esprit Stones is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.37 and Esprit Stones (ESPRIT_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esprit Stones (ESPRIT_SM) stock. Volume based technical analysis of Esprit Stones (ESPRIT_SM) stock is negative.

Esprit Stones Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.