Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESPRIT_SM) Esprit Stones complete technical analysis [charts+indicators] | Buy/Sell Esprit Stones | (ESPRIT_SM) share price targets

Complete technical analysis of Esprit Stones (ESPRIT_SM) by charts plus indicators, forecast predictions and share price targets for Esprit Stones (ESPRIT_SM)

Showing technical analysis as on 2025-10-31 View latest technical analysis

10 day averaged volume of Esprit Stones is 28640

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	73.00	74.25	74.95	72.50	1.173 times
30 Thu Oct 2025	73.30	73.30	73.30	73.30	0.056 times
29 Wed Oct 2025	73.10	73.00	75.25	72.10	1.397 times
28 Tue Oct 2025	74.50	75.25	75.35	71.75	1.173 times
27 Mon Oct 2025	73.55	74.75	76.90	73.50	2.57 times
24 Fri Oct 2025	73.45	74.00	74.50	73.00	1.061 times
23 Thu Oct 2025	72.20	74.00	76.00	72.00	1.62 times
21 Tue Oct 2025	73.00	72.25	73.00	72.25	0.112 times
20 Mon Oct 2025	72.00	74.25	74.25	72.00	0.615 times
17 Fri Oct 2025	73.65	72.50	74.00	71.55	0.726 times

My analysis of stock is bearish for shortterm, and stock might move down till 71.4 or till 68.9. Use a stoploss of 73.49 and if the stock hits stoploss, then it can shoot up till 75.59

Share price targets for Esprit Stones (ESPRIT_SM)

Target Type	Value
Downside Target	66.70
Downside Target	70.75
Upside Target	75.05
Upside Target	79.95
Upside Target	81.00
Upside Target	92.05
Upside Target	95.00
Upside Target	97.00
Upside Target	104.00
Upside Target	106.50
Upside Target	110.95
Upside Target	126.95

Intraday share price targets for Esprit Stones (ESPRIT_SM)

Target Type	Value
Downside Intraday Target	70.87
Downside Intraday Target	68.73
Upside Intraday Target	76.02
Upside Intraday Target	79.03
Upside Intraday Target	73.88

Weekly technical analysis of Esprit Stones (ESPRIT_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	73.00	74.75	76.90	71.75	1.869 times
24 Fri Oct 2025	73.45	74.25	76.00	72.00	1.13 times
17 Fri Oct 2025	73.65	77.55	77.55	70.75	0.412 times
10 Fri Oct 2025	79.40	75.80	81.00	66.70	1.77 times
03 Fri Oct 2025	76.35	78.25	79.95	73.00	2 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Esprit Stones (ESPRIT_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	73.00	74.00	81.00	66.70	1.329 times
30 Tue Sep 2025	75.40	95.00	95.00	75.05	1.213 times
29 Fri Aug 2025	93.90	98.75	104.00	92.05	0.725 times
31 Thu Jul 2025	100.00	109.25	110.95	97.00	0.843 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esprit Stones (ESPRIT_SM)

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esprit Stones stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Esprit Stones in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esprit Stones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Esprit Stones in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esprit Stones is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.23 and Esprit Stones (ESPRIT_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Esprit Stones (ESPRIT_SM) stock. Volume based technical analysis of Esprit Stones (ESPRIT_SM) stock is negative.

Esprit Stones Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.