Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESPRIT_SM) Esprit Stones complete technical analysis [charts+indicators] | Buy/Sell Esprit Stones | (ESPRIT_SM) share price targets

Complete technical analysis of Esprit Stones (ESPRIT_SM) by charts plus indicators, forecast predictions and share price targets for Esprit Stones (ESPRIT_SM)

Showing technical analysis as on 2025-08-11 View latest technical analysis

10 day averaged volume of Esprit Stones is 21920

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	97.00	99.00	102.55	96.90	1.679 times
08 Fri Aug 2025	96.75	96.00	102.00	95.00	0.657 times
07 Thu Aug 2025	97.05	98.00	99.00	97.05	0.438 times
06 Wed Aug 2025	99.85	96.00	104.00	96.00	1.095 times
05 Tue Aug 2025	96.85	97.85	98.00	96.05	1.168 times
04 Mon Aug 2025	97.85	97.70	98.05	97.70	0.219 times
01 Fri Aug 2025	97.80	98.75	102.85	97.70	1.387 times
31 Thu Jul 2025	100.00	100.00	106.00	98.05	1.825 times
30 Wed Jul 2025	102.75	102.00	105.95	102.00	1.314 times
29 Tue Jul 2025	101.05	103.00	104.00	101.00	0.657 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 98, but if it comes above 98, then a intra day buy could be more profitable.
If you take a sell trade below 98, then use 98 as stoploss and 94.8 as target. However if you take a buy trade in stock , then use 98 as stoploss and 100.75 as target.

Share price targets for Esprit Stones (ESPRIT_SM)

Target Type	Value
Downside Target	95.00
Downside Target	96.90
Upside Target	100.00
Upside Target	102.55
Upside Target	106.00
Upside Target	106.50
Upside Target	107.00
Upside Target	110.95
Upside Target	120.10
Upside Target	125.00
Upside Target	126.95
Upside Target	159.45

Intraday share price targets for Esprit Stones (ESPRIT_SM)

Target Type	Value
Downside Intraday Target	95.08
Downside Intraday Target	93.17
Upside Intraday Target	100.73
Upside Intraday Target	104.47
Upside Intraday Target	98.82

Weekly technical analysis of Esprit Stones (ESPRIT_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	97.00	99.00	102.55	96.90	0.469 times
08 Fri Aug 2025	96.75	97.70	104.00	95.00	0.557 times
01 Fri Aug 2025	97.80	104.00	106.00	97.70	0.739 times
25 Fri Jul 2025	105.05	102.00	106.00	97.00	2.164 times
18 Fri Jul 2025	104.00	107.00	107.00	100.25	1.122 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esprit Stones (ESPRIT_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	97.00	98.75	104.00	95.00	0.261 times
31 Thu Jul 2025	100.00	109.25	110.95	97.00	0.843 times
30 Mon Jun 2025	108.00	117.00	126.95	106.50	0.713 times
30 Fri May 2025	117.15	106.00	125.00	100.00	0.422 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esprit Stones (ESPRIT_SM)

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esprit Stones stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Esprit Stones in short term and the sell signal is strong.

Esprit Stones Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Esprit Stones in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esprit Stones is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.9 and Esprit Stones (ESPRIT_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esprit Stones (ESPRIT_SM) stock. Volume based technical analysis of Esprit Stones (ESPRIT_SM) stock is negative.

Esprit Stones Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.