Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESPRIT_SM) Esprit Stones complete technical analysis [charts+indicators] | Buy/Sell Esprit Stones | (ESPRIT_SM) share price targets

Complete technical analysis of Esprit Stones (ESPRIT_SM) by charts plus indicators, forecast predictions and share price targets for Esprit Stones (ESPRIT_SM)

10 day averaged volume of Esprit Stones is 23840

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	73.45	74.00	74.50	73.00	1.275 times
23 Thu Oct 2025	72.20	74.00	76.00	72.00	1.946 times
21 Tue Oct 2025	73.00	72.25	73.00	72.25	0.134 times
20 Mon Oct 2025	72.00	74.25	74.25	72.00	0.738 times
17 Fri Oct 2025	73.65	72.50	74.00	71.55	0.872 times
16 Thu Oct 2025	72.60	72.40	74.95	72.40	0.805 times
15 Wed Oct 2025	72.40	72.05	72.60	70.75	0.671 times
14 Tue Oct 2025	72.25	76.00	76.00	71.00	1.208 times
13 Mon Oct 2025	77.55	77.55	77.55	77.55	0.067 times
10 Fri Oct 2025	79.40	73.00	81.00	72.50	2.953 times

My analysis of stock is bearish for shortterm, and stock might move down till 71.6 or till 67.9. Use a stoploss of 74.67 and if the stock hits stoploss, then it can shoot up till 77.77

Share price targets for Esprit Stones (ESPRIT_SM)

Target Type	Value
Downside Target	66.70
Downside Target	70.75
Upside Target	75.05
Upside Target	77.55
Upside Target	79.50
Upside Target	87.00
Upside Target	92.05
Upside Target	95.00
Upside Target	97.00
Upside Target	104.00
Upside Target	106.50
Upside Target	110.95
Upside Target	126.95

Intraday share price targets for Esprit Stones (ESPRIT_SM)

Target Type	Value
Downside Intraday Target	71.63
Downside Intraday Target	69.82
Upside Intraday Target	75.63
Upside Intraday Target	77.82
Upside Intraday Target	73.82

Weekly technical analysis of Esprit Stones (ESPRIT_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	73.45	74.25	76.00	72.00	1.13 times
17 Fri Oct 2025	73.65	77.55	77.55	70.75	0.412 times
10 Fri Oct 2025	79.40	75.80	81.00	66.70	1.77 times
03 Fri Oct 2025	76.35	78.25	79.95	73.00	2 times
26 Fri Sep 2025	79.50	83.05	87.00	79.50	0.673 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esprit Stones (ESPRIT_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	73.45	74.00	81.00	66.70	0.958 times
30 Tue Sep 2025	75.40	95.00	95.00	75.05	1.213 times
29 Fri Aug 2025	93.90	98.75	104.00	92.05	0.725 times
31 Thu Jul 2025	100.00	109.25	110.95	97.00	0.843 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esprit Stones (ESPRIT_SM)

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esprit Stones stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Esprit Stones in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esprit Stones Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Esprit Stones in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esprit Stones is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.54 and Esprit Stones (ESPRIT_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Esprit Stones (ESPRIT_SM) stock. Volume based technical analysis of Esprit Stones (ESPRIT_SM) stock is negative.

Esprit Stones Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.