Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESPRIT_SM) Esprit Stones complete technical analysis [charts+indicators] | Buy/Sell Esprit Stones | (ESPRIT_SM) share price targets

Complete technical analysis of Esprit Stones (ESPRIT_SM) by charts plus indicators, forecast predictions and share price targets for Esprit Stones (ESPRIT_SM)

10 day averaged volume of Esprit Stones is 23680

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	82.10	83.05	83.05	82.10	0.27 times
19 Fri Sep 2025	84.10	84.10	84.10	84.10	0.068 times
18 Thu Sep 2025	84.65	86.00	88.50	84.60	1.554 times
17 Wed Sep 2025	85.00	85.50	86.00	85.00	0.203 times
16 Tue Sep 2025	85.50	84.50	86.00	84.00	0.541 times
15 Mon Sep 2025	83.50	86.75	87.00	82.00	1.351 times
12 Fri Sep 2025	86.75	86.75	86.75	86.75	0.068 times
11 Thu Sep 2025	86.75	87.55	89.45	85.75	1.216 times
10 Wed Sep 2025	87.00	86.00	89.90	86.00	1.486 times
09 Tue Sep 2025	85.05	89.00	89.00	85.05	0.946 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 83.8, but if it comes above 83.8, then a intra day buy could be more profitable.
If you take a sell trade below 83.8, then use 83.8 as stoploss and 78.9 as target. However if you take a buy trade in stock , then use 83.8 as stoploss and 87.94 as target.

Share price targets for Esprit Stones (ESPRIT_SM)

Target Type	Value
Downside Target	82.00
Upside Target	85.05
Upside Target	88.50
Upside Target	92.05
Upside Target	95.00
Upside Target	97.00
Upside Target	100.00
Upside Target	100.05
Upside Target	104.00
Upside Target	106.50
Upside Target	110.95
Upside Target	125.00
Upside Target	126.95

Intraday share price targets for Esprit Stones (ESPRIT_SM)

Target Type	Value
Downside Intraday Target	81.78
Downside Intraday Target	81.47
Upside Intraday Target	82.73
Upside Intraday Target	83.37
Upside Intraday Target	82.42

Weekly technical analysis of Esprit Stones (ESPRIT_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	82.10	83.05	83.05	82.10	0.073 times
19 Fri Sep 2025	84.10	86.75	88.50	82.00	0.591 times
12 Fri Sep 2025	86.75	87.00	90.00	85.05	0.969 times
05 Fri Sep 2025	86.00	95.00	95.00	86.00	1.5 times
29 Fri Aug 2025	93.90	98.00	100.05	92.05	0.79 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esprit Stones (ESPRIT_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	82.10	95.00	95.00	82.00	0.98 times
29 Fri Aug 2025	93.90	98.75	104.00	92.05	0.725 times
31 Thu Jul 2025	100.00	109.25	110.95	97.00	0.843 times
30 Mon Jun 2025	108.00	117.00	126.95	106.50	0.713 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esprit Stones (ESPRIT_SM)

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esprit Stones stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Esprit Stones in short term and the sell signal is strong.

Esprit Stones Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esprit Stones in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esprit Stones is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.28 and Esprit Stones (ESPRIT_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esprit Stones (ESPRIT_SM) stock. Volume based technical analysis of Esprit Stones (ESPRIT_SM) stock is negative.

Esprit Stones Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.