Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESPRIT_SM) Esprit Stones complete technical analysis [charts+indicators] | Buy/Sell Esprit Stones | (ESPRIT_SM) share price targets

Complete technical analysis of Esprit Stones (ESPRIT_SM) by charts plus indicators, forecast predictions and share price targets for Esprit Stones (ESPRIT_SM)

10 day averaged volume of Esprit Stones is 9600

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	62.00	61.00	62.00	61.00	0.667 times
03 Wed Dec 2025	60.00	59.00	60.00	59.00	0.333 times
02 Tue Dec 2025	59.00	61.00	61.00	57.75	1.333 times
01 Mon Dec 2025	61.00	61.00	61.00	61.00	0.5 times
28 Fri Nov 2025	60.50	60.50	60.50	60.50	0.167 times
27 Thu Nov 2025	60.50	62.75	62.75	60.00	1.833 times
26 Wed Nov 2025	62.75	64.00	64.00	62.75	0.5 times
25 Tue Nov 2025	64.00	63.00	64.00	63.00	0.5 times
24 Mon Nov 2025	63.00	62.00	63.00	62.00	0.333 times
21 Fri Nov 2025	63.00	64.10	64.35	63.00	2.667 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60.9 as stoploss in an intra day buy trade for a target of 65.45. However, stock will show a bearish move below 60.9.

Share price targets for Esprit Stones (ESPRIT_SM)

Target Type	Value
Downside Target	57.75
Downside Target	60.00
Downside Target	62.00
Upside Target	66.70
Upside Target	73.50
Upside Target	73.70
Upside Target	75.05
Upside Target	81.00
Upside Target	92.05
Upside Target	95.00
Upside Target	104.00

Intraday share price targets for Esprit Stones (ESPRIT_SM)

Target Type	Value
Downside Intraday Target	59.17
Downside Intraday Target	56.33
Upside Intraday Target	63.42
Upside Intraday Target	64.83
Downside Intraday Target	60.58

Weekly technical analysis of Esprit Stones (ESPRIT_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	62.00	61.00	62.00	57.75	0.85 times
28 Fri Nov 2025	60.50	62.00	64.00	60.00	0.253 times
21 Fri Nov 2025	63.00	68.00	68.00	63.00	1.179 times
14 Fri Nov 2025	70.45	73.25	73.70	68.00	1.047 times
06 Thu Nov 2025	72.00	73.50	73.50	68.80	0.561 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esprit Stones (ESPRIT_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	62.00	61.00	62.00	57.75	0.074 times
28 Fri Nov 2025	60.50	73.50	73.70	60.00	0.564 times
31 Fri Oct 2025	73.00	74.00	81.00	66.70	1.329 times
30 Tue Sep 2025	75.40	95.00	95.00	75.05	1.213 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esprit Stones (ESPRIT_SM)

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esprit Stones stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Esprit Stones in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esprit Stones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Esprit Stones in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esprit Stones is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.57 and Esprit Stones (ESPRIT_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Esprit Stones (ESPRIT_SM) stock. Volume based technical analysis of Esprit Stones (ESPRIT_SM) stock is negative.

Esprit Stones Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.