Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESPRIT_SM) Esprit Stones complete technical analysis [charts+indicators] | Buy/Sell Esprit Stones | (ESPRIT_SM) share price targets

Complete technical analysis of Esprit Stones (ESPRIT_SM) by charts plus indicators, forecast predictions and share price targets for Esprit Stones (ESPRIT_SM)

10 day averaged volume of Esprit Stones is 32160

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	71.00	73.00	73.00	70.25	0.398 times
10 Mon Nov 2025	72.00	73.25	73.25	72.00	0.199 times
06 Thu Nov 2025	72.00	71.15	72.25	68.80	0.697 times
04 Tue Nov 2025	71.25	72.15	72.15	70.40	0.348 times
03 Mon Nov 2025	72.25	73.50	73.50	70.00	2.139 times
31 Fri Oct 2025	73.00	74.25	74.95	72.50	1.045 times
30 Thu Oct 2025	73.30	73.30	73.30	73.30	0.05 times
29 Wed Oct 2025	73.10	73.00	75.25	72.10	1.244 times
28 Tue Oct 2025	74.50	75.25	75.35	71.75	1.045 times
27 Mon Oct 2025	73.55	74.75	76.90	73.50	2.289 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 71.3, but if it comes above 71.3, then a intra day buy could be more profitable.
If you take a sell trade below 71.3, then use 71.3 as stoploss and 68.9 as target. However if you take a buy trade in stock , then use 71.3 as stoploss and 73.22 as target.

Share price targets for Esprit Stones (ESPRIT_SM)

Target Type	Value
Downside Target	66.70
Downside Target	68.80
Downside Target	70.25
Upside Target	75.05
Upside Target	76.90
Upside Target	77.55
Upside Target	81.00
Upside Target	92.05
Upside Target	95.00
Upside Target	97.00
Upside Target	104.00
Upside Target	110.95

Intraday share price targets for Esprit Stones (ESPRIT_SM)

Target Type	Value
Downside Intraday Target	69.75
Downside Intraday Target	68.5
Upside Intraday Target	72.75
Upside Intraday Target	74.5
Upside Intraday Target	71.5

Weekly technical analysis of Esprit Stones (ESPRIT_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	71.00	73.25	73.25	70.25	0.188 times
06 Thu Nov 2025	72.00	73.50	73.50	68.80	0.561 times
31 Fri Oct 2025	73.00	74.75	76.90	71.75	1.869 times
24 Fri Oct 2025	73.45	74.25	76.00	72.00	1.13 times
17 Fri Oct 2025	73.65	77.55	77.55	70.75	0.412 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esprit Stones (ESPRIT_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	71.00	73.50	73.50	68.80	0.186 times
31 Fri Oct 2025	73.00	74.00	81.00	66.70	1.329 times
30 Tue Sep 2025	75.40	95.00	95.00	75.05	1.213 times
29 Fri Aug 2025	93.90	98.75	104.00	92.05	0.725 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esprit Stones (ESPRIT_SM)

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esprit Stones stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Esprit Stones in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esprit Stones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esprit Stones in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esprit Stones is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.9 and Esprit Stones (ESPRIT_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esprit Stones (ESPRIT_SM) stock. Volume based technical analysis of Esprit Stones (ESPRIT_SM) stock is negative.

Esprit Stones Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.