Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESPRIT_SM) Esprit Stones complete technical analysis [charts+indicators] | Buy/Sell Esprit Stones | (ESPRIT_SM) share price targets

Complete technical analysis of Esprit Stones (ESPRIT_SM) by charts plus indicators, forecast predictions and share price targets for Esprit Stones (ESPRIT_SM)

10 day averaged volume of Esprit Stones is 29600

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	72.00	74.25	74.25	72.00	0.595 times
17 Fri Oct 2025	73.65	72.50	74.00	71.55	0.703 times
16 Thu Oct 2025	72.60	72.40	74.95	72.40	0.649 times
15 Wed Oct 2025	72.40	72.05	72.60	70.75	0.541 times
14 Tue Oct 2025	72.25	76.00	76.00	71.00	0.973 times
13 Mon Oct 2025	77.55	77.55	77.55	77.55	0.054 times
10 Fri Oct 2025	79.40	73.00	81.00	72.50	2.378 times
09 Thu Oct 2025	71.95	69.30	72.00	69.30	0.486 times
08 Wed Oct 2025	69.90	70.00	72.90	69.90	0.703 times
07 Tue Oct 2025	71.50	74.25	74.25	66.70	2.595 times

Share price targets for Esprit Stones (ESPRIT_SM)

Target Type	Value
Downside Target	66.70
Downside Target	70.75
Upside Target	77.55
Upside Target	79.50
Upside Target	87.00
Upside Target	92.05
Upside Target	95.00
Upside Target	97.00
Upside Target	104.00
Upside Target	106.50
Upside Target	110.95
Upside Target	126.95

Intraday share price targets for Esprit Stones (ESPRIT_SM)

Target Type	Value
Downside Intraday Target	71.25
Downside Intraday Target	70.5
Upside Intraday Target	73.5
Upside Intraday Target	75
Upside Intraday Target	72.75

Weekly technical analysis of Esprit Stones (ESPRIT_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	72.00	74.25	74.25	72.00	0.204 times
17 Fri Oct 2025	73.65	77.55	77.55	70.75	0.412 times
10 Fri Oct 2025	79.40	75.80	81.00	66.70	1.77 times
03 Fri Oct 2025	76.35	78.25	79.95	73.00	2 times
26 Fri Sep 2025	79.50	83.05	87.00	79.50	0.673 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esprit Stones (ESPRIT_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	72.00	74.00	81.00	66.70	0.795 times
30 Tue Sep 2025	75.40	95.00	95.00	75.05	1.213 times
29 Fri Aug 2025	93.90	98.75	104.00	92.05	0.725 times
31 Thu Jul 2025	100.00	109.25	110.95	97.00	0.843 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esprit Stones (ESPRIT_SM)

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esprit Stones stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Esprit Stones in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esprit Stones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esprit Stones in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esprit Stones is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.77 and Esprit Stones (ESPRIT_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esprit Stones (ESPRIT_SM) stock. Volume based technical analysis of Esprit Stones (ESPRIT_SM) stock is negative.

Esprit Stones Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.