Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESPRIT_SM) Esprit Stones complete technical analysis [charts+indicators] | Buy/Sell Esprit Stones | (ESPRIT_SM) share price targets

Complete technical analysis of Esprit Stones (ESPRIT_SM) by charts plus indicators, forecast predictions and share price targets for Esprit Stones (ESPRIT_SM)

Showing technical analysis as on 2025-01-02 View latest technical analysis

10 day averaged volume of Esprit Stones is 234720

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	125.35	126.00	128.40	120.10	0.593 times
01 Wed Jan 2025	126.35	125.85	130.10	125.35	0.573 times
31 Tue Dec 2024	125.85	123.40	128.00	123.40	0.723 times
30 Mon Dec 2024	122.90	126.50	130.00	122.05	1.261 times
27 Fri Dec 2024	122.70	116.00	124.00	116.00	2.093 times
26 Thu Dec 2024	113.60	112.80	119.50	112.00	1.152 times
24 Tue Dec 2024	108.15	100.90	115.00	100.90	2.645 times
23 Mon Dec 2024	99.15	94.95	99.90	94.95	0.634 times
20 Fri Dec 2024	93.10	94.25	95.30	93.00	0.17 times
19 Thu Dec 2024	95.05	93.75	96.00	92.20	0.082 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 116.7, but if it comes below 116.7, then a intra day sell could be more profitable.
If you take a sell trade below 116.7, then use 116.7 as stoploss and 103.12 as target. However if you take a buy trade in stock , then use 116.7 as stoploss and 132.9 as target.

Share price targets for Esprit Stones (ESPRIT_SM)

Target Type	Value
Downside Target	86.25
Downside Target	89.00
Downside Target	94.95
Downside Target	98.70
Downside Target	104.50
Downside Target	116.00
Downside Target	120.10
Downside Target	124.00
Upside Target	130.00
Upside Target	130.10

Intraday share price targets for Esprit Stones (ESPRIT_SM)

Target Type	Value
Downside Intraday Target	120.27
Downside Intraday Target	115.18
Upside Intraday Target	130.27
Upside Intraday Target	135.18
Downside Intraday Target	125.18

Weekly technical analysis of Esprit Stones (ESPRIT_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	125.35	126.50	130.10	120.10	0.483 times
27 Fri Dec 2024	122.70	94.95	124.00	94.95	4.623 times
20 Fri Dec 2024	93.10	93.50	100.00	91.25	2.3 times
13 Fri Dec 2024	93.40	93.95	95.00	90.60	1.059 times
06 Fri Dec 2024	92.00	92.25	95.50	91.10	0.876 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esprit Stones (ESPRIT_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	125.35	125.85	130.10	120.10	0.105 times
31 Tue Dec 2024	125.85	92.25	130.00	90.60	5.884 times
29 Fri Nov 2024	93.75	99.00	99.00	89.00	0.587 times
31 Thu Oct 2024	98.50	103.00	104.50	86.25	0.426 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esprit Stones (ESPRIT_SM)

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esprit Stones stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Esprit Stones in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esprit Stones Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esprit Stones in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esprit Stones is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.15 and Esprit Stones (ESPRIT_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esprit Stones (ESPRIT_SM) stock. Volume based technical analysis of Esprit Stones (ESPRIT_SM) stock is negative.

Esprit Stones Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.