Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESPRIT_SM) Esprit Stones complete technical analysis [charts+indicators] | Buy/Sell Esprit Stones | (ESPRIT_SM) share price targets

Complete technical analysis of Esprit Stones (ESPRIT_SM) by charts plus indicators, forecast predictions and share price targets for Esprit Stones (ESPRIT_SM)

Showing technical analysis as on 2024-12-18 View latest technical analysis

10 day averaged volume of Esprit Stones is 34720

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Dec 2024	94.40	96.00	100.00	93.65	4.516 times
17 Tue Dec 2024	93.65	92.00	93.95	92.00	0.507 times
16 Mon Dec 2024	91.95	93.50	95.80	91.25	2.811 times
13 Fri Dec 2024	93.40	93.00	93.40	93.00	0.461 times
12 Thu Dec 2024	94.00	93.50	94.10	92.10	1.014 times
11 Wed Dec 2024	92.10	92.50	94.70	90.60	1.198 times
10 Tue Dec 2024	92.65	94.25	94.25	92.30	0.461 times
09 Mon Dec 2024	92.75	93.95	95.00	91.55	1.014 times
06 Fri Dec 2024	92.00	94.90	95.00	91.10	1.751 times
05 Thu Dec 2024	93.20	93.00	95.00	91.80	0.599 times

Stock of Esprit Stones (ESPRIT_SM) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 94, but if it comes below 94, then a intra day sell could be more profitable.
If you take a sell trade below 94, then use 94 as stoploss and 93.02 as target. However if you take a buy trade in stock , then use 94 as stoploss and 95.3 as target.

Share price targets for Esprit Stones (ESPRIT_SM)

Target Type	Value
Downside Target	86.25
Downside Target	89.00
Upside Target	95.00
Upside Target	97.75
Upside Target	98.70
Upside Target	99.00
Upside Target	100.00
Upside Target	104.50
Upside Target	105.05
Upside Target	116.00
Upside Target	140.00

Intraday share price targets for Esprit Stones (ESPRIT_SM)

Target Type	Value
Downside Intraday Target	90.43
Downside Intraday Target	86.47
Upside Intraday Target	99.18
Upside Intraday Target	103.97
Upside Intraday Target	95.22

Weekly technical analysis of Esprit Stones (ESPRIT_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Dec 2024	94.40	93.50	100.00	91.25	1.889 times
13 Fri Dec 2024	93.40	93.95	95.00	90.60	1.059 times
06 Fri Dec 2024	92.00	92.25	95.50	91.10	0.876 times
29 Fri Nov 2024	93.75	92.00	97.75	89.40	2.205 times
22 Fri Nov 2024	93.00	93.50	95.50	90.15	0.746 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Esprit Stones (ESPRIT_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Dec 2024	94.40	92.25	100.00	90.60	1.245 times
29 Fri Nov 2024	93.75	99.00	99.00	89.00	0.587 times
31 Thu Oct 2024	98.50	103.00	104.50	86.25	0.426 times
30 Mon Sep 2024	100.80	111.50	116.00	98.70	0.624 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esprit Stones (ESPRIT_SM)

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esprit Stones stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Esprit Stones in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esprit Stones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Esprit Stones in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esprit Stones is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.12 and Esprit Stones (ESPRIT_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esprit Stones (ESPRIT_SM) stock. Volume based technical analysis of Esprit Stones (ESPRIT_SM) stock is negative.

Esprit Stones Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.