Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESILVER) Edelamc Esilver complete technical analysis [charts+indicators] | Buy/Sell Edelamc Esilver | (ESILVER) share price targets

Complete technical analysis of Edelamc Esilver (ESILVER) by charts plus indicators, forecast predictions and share price targets for Edelamc Esilver (ESILVER)

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Edelamc Esilver is 132829

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	113.97	113.20	114.15	113.05	1.461 times
20 Wed Aug 2025	111.97	113.00	113.00	111.70	2.104 times
19 Tue Aug 2025	114.17	113.50	114.88	113.50	0.03 times
18 Mon Aug 2025	114.97	115.49	115.50	114.78	1.106 times
14 Thu Aug 2025	115.97	116.55	116.55	115.36	0.025 times
13 Wed Aug 2025	116.34	114.52	116.35	114.52	1.369 times
12 Tue Aug 2025	114.29	114.60	114.78	114.12	1.646 times
11 Mon Aug 2025	114.60	116.00	116.58	114.00	1.641 times
08 Fri Aug 2025	116.00	116.52	116.52	115.36	0.202 times
07 Thu Aug 2025	115.95	114.96	116.83	114.70	0.784 times

My analysis of stock is bearish for shortterm, and stock might move down till 112.8 or till 111. Use a stoploss of 114.32 and if the stock hits stoploss, then it can shoot up till 115.83

Share price targets for Edelamc Esilver (ESILVER)

Target Type	Value
Downside Target	86.27
Downside Target	94.37
Downside Target	98.05
Downside Target	100.18
Downside Target	102.99
Downside Target	106.21
Downside Target	110.30
Upside Target	114.00
Upside Target	115.70
Upside Target	116.58
Upside Target	116.83
Upside Target	117.10

Intraday share price targets for Edelamc Esilver (ESILVER)

Target Type	Value
Downside Intraday Target	111.95
Downside Intraday Target	109.92
Upside Intraday Target	115.75
Upside Intraday Target	117.52
Downside Intraday Target	113.72

Weekly technical analysis of Edelamc Esilver (ESILVER)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	113.97	115.49	115.50	111.70	1.004 times
14 Thu Aug 2025	115.97	116.00	116.58	114.00	0.852 times
08 Fri Aug 2025	116.00	107.19	116.83	107.19	0.744 times
01 Fri Aug 2025	110.51	115.70	115.70	110.30	2.377 times
25 Fri Jul 2025	115.67	116.89	117.10	111.50	0.569 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelamc Esilver (ESILVER)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	113.97	111.89	116.83	107.19	0.711 times
31 Thu Jul 2025	111.89	107.28	117.10	106.21	1.985 times
30 Mon Jun 2025	106.99	99.33	111.00	98.05	1.143 times
30 Fri May 2025	98.84	96.98	100.18	94.37	0.858 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelamc Esilver (ESILVER)

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelamc Esilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Edelamc Esilver in short term but the sell signal is initial and weak.

Edelamc Esilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Edelamc Esilver in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Edelamc Esilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.33 and Edelamc Esilver (ESILVER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Edelamc Esilver (ESILVER) stock. Volume based technical analysis of Edelamc Esilver (ESILVER) stock is negative.

Edelamc Esilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.