Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESFL_SM) Essen Speciality complete technical analysis [charts+indicators] | Buy/Sell Essen Speciality | (ESFL_SM) share price targets

Complete technical analysis of Essen Speciality (ESFL_SM) by charts plus indicators, forecast predictions and share price targets for Essen Speciality (ESFL_SM)

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Essen Speciality is 86256

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	203.95	206.00	206.00	199.00	0.526 times
03 Wed Dec 2025	202.25	209.35	210.00	201.10	1.052 times
02 Tue Dec 2025	209.35	215.05	219.80	206.70	1.16 times
01 Mon Dec 2025	215.05	233.45	233.45	214.20	1.023 times
28 Fri Nov 2025	225.45	230.00	232.50	222.00	1.006 times
27 Thu Nov 2025	225.85	227.50	233.50	225.00	0.534 times
26 Wed Nov 2025	223.70	223.00	224.50	219.00	0.217 times
25 Tue Nov 2025	222.15	213.50	223.25	208.00	1.006 times
24 Mon Nov 2025	212.65	218.95	220.15	210.30	0.484 times
21 Fri Nov 2025	218.95	223.60	224.45	218.50	1.79 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 211.6, but if it comes above 211.6, then a intra day buy could be more profitable.
If you take a sell trade below 211.6, then use 211.6 as stoploss and 197.8 as target. However if you take a buy trade in stock , then use 211.6 as stoploss and 223.14 as target.

Share price targets for Essen Speciality (ESFL_SM)

Target Type	Value
Downside Target	198.50
Downside Target	203.10
Upside Target	208.00
Upside Target	218.50
Upside Target	227.00
Upside Target	233.45
Upside Target	245.60
Upside Target	254.25
Upside Target	282.75
Upside Target	305.50
Upside Target	378.50
Upside Target	392.90
Upside Target	500.00

Intraday share price targets for Essen Speciality (ESFL_SM)

Target Type	Value
Downside Intraday Target	190.82
Downside Intraday Target	177.68
Upside Intraday Target	225.27
Upside Intraday Target	246.58
Upside Intraday Target	212.13

Weekly technical analysis of Essen Speciality (ESFL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	203.95	233.45	233.45	199.00	1.158 times
28 Fri Nov 2025	225.45	218.95	233.50	208.00	0.327 times
21 Fri Nov 2025	218.95	244.95	254.25	218.50	1.266 times
14 Fri Nov 2025	233.60	233.95	245.60	203.10	0.933 times
07 Fri Nov 2025	222.85	221.80	227.00	198.50	2.289 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essen Speciality (ESFL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	203.95	233.45	233.45	199.00	0.128 times
28 Fri Nov 2025	225.45	221.80	254.25	198.50	0.471 times
31 Fri Oct 2025	218.55	305.00	305.50	211.60	1.827 times
30 Tue Sep 2025	305.50	382.05	392.90	282.75	4.205 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essen Speciality (ESFL_SM)

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essen Speciality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Essen Speciality in short term and the sell signal is strong.

Essen Speciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Essen Speciality in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Essen Speciality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.64 and Essen Speciality (ESFL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essen Speciality (ESFL_SM) stock. Volume based technical analysis of Essen Speciality (ESFL_SM) stock is negative.

Essen Speciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.