Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESFL_SM) Essen Speciality complete technical analysis [charts+indicators] | Buy/Sell Essen Speciality | (ESFL_SM) share price targets

Complete technical analysis of Essen Speciality (ESFL_SM) by charts plus indicators, forecast predictions and share price targets for Essen Speciality (ESFL_SM)

Showing technical analysis as on 2025-11-25 View latest technical analysis

10 day averaged volume of Essen Speciality is 154908

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	222.15	213.50	223.25	208.00	0.56 times
24 Mon Nov 2025	212.65	218.95	220.15	210.30	0.27 times
21 Fri Nov 2025	218.95	223.60	224.45	218.50	0.997 times
20 Thu Nov 2025	230.00	243.80	244.60	230.00	0.962 times
19 Wed Nov 2025	242.10	240.50	247.80	239.00	0.528 times
18 Tue Nov 2025	241.35	244.70	254.25	234.00	1.65 times
17 Mon Nov 2025	242.15	244.95	244.95	232.00	1.397 times
14 Fri Nov 2025	233.60	229.80	233.60	229.80	0.595 times
13 Thu Nov 2025	222.50	211.65	222.50	203.10	0.695 times
12 Wed Nov 2025	211.95	215.30	218.40	211.85	1.013 times

My analysis of stock is bearish for shortterm, and stock might move down till 213.5 or till 201.4. Use a stoploss of 223.5 and if the stock hits stoploss, then it can shoot up till 233.55

Share price targets for Essen Speciality (ESFL_SM)

Target Type	Value
Downside Target	198.50
Downside Target	203.10
Downside Target	208.00
Downside Target	218.50
Upside Target	223.25
Upside Target	245.60
Upside Target	254.25
Upside Target	282.75
Upside Target	305.50
Upside Target	378.20
Upside Target	378.50
Upside Target	392.90
Upside Target	498.00
Upside Target	500.00

Intraday share price targets for Essen Speciality (ESFL_SM)

Target Type	Value
Downside Intraday Target	212.35
Downside Intraday Target	202.55
Upside Intraday Target	227.6
Upside Intraday Target	233.05
Downside Intraday Target	217.8

Weekly technical analysis of Essen Speciality (ESFL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	222.15	218.95	223.25	208.00	0.15 times
21 Fri Nov 2025	218.95	244.95	254.25	218.50	1.266 times
14 Fri Nov 2025	233.60	233.95	245.60	203.10	0.933 times
07 Fri Nov 2025	222.85	221.80	227.00	198.50	2.289 times
31 Fri Oct 2025	218.55	228.00	228.95	211.60	1.224 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essen Speciality (ESFL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	222.15	221.80	254.25	198.50	0.442 times
31 Fri Oct 2025	218.55	305.00	305.50	211.60	1.827 times
30 Tue Sep 2025	305.50	382.05	392.90	282.75	4.205 times
29 Fri Aug 2025	382.30	433.00	500.00	378.50	0.68 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essen Speciality (ESFL_SM)

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essen Speciality stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Essen Speciality in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essen Speciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Essen Speciality in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Essen Speciality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.07 and Essen Speciality (ESFL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Essen Speciality (ESFL_SM) stock. Volume based technical analysis of Essen Speciality (ESFL_SM) stock is negative.

Essen Speciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.