Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESFL_SM) Essen Speciality complete technical analysis [charts+indicators] | Buy/Sell Essen Speciality | (ESFL_SM) share price targets

Complete technical analysis of Essen Speciality (ESFL_SM) by charts plus indicators, forecast predictions and share price targets for Essen Speciality (ESFL_SM)

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Essen Speciality is 142920

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	242.15	244.95	244.95	232.00	1.514 times
14 Fri Nov 2025	233.60	229.80	233.60	229.80	0.645 times
13 Thu Nov 2025	222.50	211.65	222.50	203.10	0.753 times
12 Wed Nov 2025	211.95	215.30	218.40	211.85	1.098 times
11 Tue Nov 2025	223.00	245.00	245.60	222.25	2.053 times
10 Mon Nov 2025	233.95	233.95	233.95	233.95	0.186 times
07 Fri Nov 2025	222.85	222.85	222.85	222.85	0.191 times
06 Thu Nov 2025	212.25	204.40	217.00	198.50	2.849 times
04 Tue Nov 2025	208.95	220.50	227.00	208.95	1.879 times
03 Mon Nov 2025	219.95	221.80	224.80	217.05	0.154 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 246.6, for a target of 234.7 or 224.84

Share price targets for Essen Speciality (ESFL_SM)

Target Type	Value
Downside Target	198.50
Downside Target	203.10
Downside Target	211.60
Downside Target	225.00
Upside Target	244.95
Upside Target	282.75
Upside Target	305.50
Upside Target	378.20
Upside Target	378.50
Upside Target	392.90
Upside Target	498.00
Upside Target	500.00

Intraday share price targets for Essen Speciality (ESFL_SM)

Target Type	Value
Downside Intraday Target	234.45
Downside Intraday Target	226.75
Upside Intraday Target	247.4
Upside Intraday Target	252.65
Downside Intraday Target	239.7

Weekly technical analysis of Essen Speciality (ESFL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	242.15	244.95	244.95	232.00	0.32 times
14 Fri Nov 2025	233.60	233.95	245.60	203.10	0.933 times
07 Fri Nov 2025	222.85	221.80	227.00	198.50	2.289 times
31 Fri Oct 2025	218.55	228.00	228.95	211.60	1.224 times
24 Fri Oct 2025	230.55	231.65	245.50	225.00	0.12 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essen Speciality (ESFL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	242.15	221.80	245.60	198.50	0.3 times
31 Fri Oct 2025	218.55	305.00	305.50	211.60	1.827 times
30 Tue Sep 2025	305.50	382.05	392.90	282.75	4.205 times
29 Fri Aug 2025	382.30	433.00	500.00	378.50	0.68 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essen Speciality (ESFL_SM)

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essen Speciality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Essen Speciality in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essen Speciality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Essen Speciality in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Essen Speciality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.16 and Essen Speciality (ESFL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Essen Speciality (ESFL_SM) stock. Volume based technical analysis of Essen Speciality (ESFL_SM) stock is negative.

Essen Speciality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.