Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESFL_SM) Essen Speciality complete technical analysis [charts+indicators] | Buy/Sell Essen Speciality | (ESFL_SM) share price targets

Complete technical analysis of Essen Speciality (ESFL_SM) by charts plus indicators, forecast predictions and share price targets for Essen Speciality (ESFL_SM)

Showing technical analysis as on 2025-09-16 View latest technical analysis

10 day averaged volume of Essen Speciality is 133056

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	309.00	320.00	320.00	309.00	0.852 times
15 Mon Sep 2025	325.25	351.90	352.00	325.25	1.369 times
12 Fri Sep 2025	342.35	345.00	350.00	338.20	0.427 times
11 Thu Sep 2025	334.20	324.00	334.20	318.00	1.223 times
10 Wed Sep 2025	318.30	335.05	338.05	318.30	1.35 times
09 Tue Sep 2025	335.05	348.50	348.50	334.35	1.353 times
08 Mon Sep 2025	351.95	375.00	377.00	348.65	1.331 times
05 Fri Sep 2025	367.00	367.60	367.60	358.00	0.53 times
04 Thu Sep 2025	350.10	343.00	350.10	335.00	0.36 times
03 Wed Sep 2025	333.45	342.00	351.00	333.30	1.107 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 331.1, but if it comes above 331.1, then a intra day buy could be more profitable.
If you take a sell trade below 331.1, then use 331.1 as stoploss and 290.9 as target. However if you take a buy trade in stock , then use 331.1 as stoploss and 364.68 as target.

Share price targets for Essen Speciality (ESFL_SM)

Target Type	Value
Downside Target	309.00
Upside Target	318.00
Upside Target	333.30
Upside Target	352.00
Upside Target	365.05
Upside Target	377.00
Upside Target	392.90
Upside Target	403.75
Upside Target	414.50
Upside Target	439.00
Upside Target	474.40
Upside Target	498.00
Upside Target	500.00
Upside Target	562.00

Intraday share price targets for Essen Speciality (ESFL_SM)

Target Type	Value
Downside Intraday Target	294.67
Downside Intraday Target	280.33
Upside Intraday Target	337.67
Upside Intraday Target	366.33
Upside Intraday Target	323.33

Weekly technical analysis of Essen Speciality (ESFL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	309.00	351.90	352.00	309.00	0.391 times
12 Fri Sep 2025	342.35	375.00	377.00	318.00	1.654 times
05 Fri Sep 2025	367.00	382.05	392.90	333.30	2.256 times
29 Fri Aug 2025	382.30	408.80	414.50	378.50	1.989 times
22 Fri Aug 2025	406.80	439.00	439.00	403.75	2.721 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essen Speciality (ESFL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	309.00	382.05	392.90	309.00	2.149 times
29 Fri Aug 2025	382.30	433.00	500.00	378.50	0.68 times
31 Thu Jul 2025	421.60	477.80	498.00	378.20	0.749 times
30 Mon Jun 2025	470.40	424.95	474.40	365.05	1.143 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Essen Speciality (ESFL_SM)

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essen Speciality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Essen Speciality in short term and the sell signal is strong.

Essen Speciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Essen Speciality in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Essen Speciality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.73 and Essen Speciality (ESFL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essen Speciality (ESFL_SM) stock. Volume based technical analysis of Essen Speciality (ESFL_SM) stock is negative.

Essen Speciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.