Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESFL_SM) Essen Speciality complete technical analysis [charts+indicators] | Buy/Sell Essen Speciality | (ESFL_SM) share price targets

Complete technical analysis of Essen Speciality (ESFL_SM) by charts plus indicators, forecast predictions and share price targets for Essen Speciality (ESFL_SM)

Showing technical analysis as on 2025-09-11 View latest technical analysis

10 day averaged volume of Essen Speciality is 106308

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	334.20	324.00	334.20	318.00	1.531 times
10 Wed Sep 2025	318.30	335.05	338.05	318.30	1.69 times
09 Tue Sep 2025	335.05	348.50	348.50	334.35	1.693 times
08 Mon Sep 2025	351.95	375.00	377.00	348.65	1.666 times
05 Fri Sep 2025	367.00	367.60	367.60	358.00	0.664 times
04 Thu Sep 2025	350.10	343.00	350.10	335.00	0.45 times
03 Wed Sep 2025	333.45	342.00	351.00	333.30	1.385 times
02 Tue Sep 2025	350.85	370.00	370.00	350.85	1.189 times
01 Mon Sep 2025	369.30	382.05	392.90	367.40	0.613 times
29 Fri Aug 2025	382.30	385.60	390.40	378.50	0.264 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 344.9, but if it comes above 344.9, then a intra day buy could be more profitable.
If you take a sell trade below 344.9, then use 344.9 as stoploss and 302.9 as target. However if you take a buy trade in stock , then use 344.9 as stoploss and 379.92 as target.

Share price targets for Essen Speciality (ESFL_SM)

Target Type	Value
Downside Target	318.00
Downside Target	333.30
Upside Target	365.05
Upside Target	377.00
Upside Target	392.90
Upside Target	403.75
Upside Target	414.50
Upside Target	439.00
Upside Target	447.80
Upside Target	474.40
Upside Target	498.00
Upside Target	500.00
Upside Target	562.00

Intraday share price targets for Essen Speciality (ESFL_SM)

Target Type	Value
Downside Intraday Target	309.13
Downside Intraday Target	284.07
Upside Intraday Target	368.13
Upside Intraday Target	402.07
Upside Intraday Target	343.07

Weekly technical analysis of Essen Speciality (ESFL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	334.20	375.00	377.00	318.00	1.53 times
05 Fri Sep 2025	367.00	382.05	392.90	333.30	2.256 times
29 Fri Aug 2025	382.30	408.80	414.50	378.50	1.989 times
22 Fri Aug 2025	406.80	439.00	439.00	403.75	2.721 times
14 Thu Aug 2025	430.10	430.00	447.80	422.00	0.123 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Essen Speciality (ESFL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	334.20	382.05	392.90	318.00	1.647 times
29 Fri Aug 2025	382.30	433.00	500.00	378.50	0.68 times
31 Thu Jul 2025	421.60	477.80	498.00	378.20	0.749 times
30 Mon Jun 2025	470.40	424.95	474.40	365.05	1.143 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Essen Speciality (ESFL_SM)

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essen Speciality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Essen Speciality in short term and the sell signal is strong.

Essen Speciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Essen Speciality in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Essen Speciality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.92 and Essen Speciality (ESFL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essen Speciality (ESFL_SM) stock. Volume based technical analysis of Essen Speciality (ESFL_SM) stock is negative.

Essen Speciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.