Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESFL_SM) Essen Speciality complete technical analysis [charts+indicators] | Buy/Sell Essen Speciality | (ESFL_SM) share price targets

Complete technical analysis of Essen Speciality (ESFL_SM) by charts plus indicators, forecast predictions and share price targets for Essen Speciality (ESFL_SM)

Showing technical analysis as on 2025-08-29 View latest technical analysis

10 day averaged volume of Essen Speciality is 28836

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	382.30	385.60	390.40	378.50	0.974 times
28 Thu Aug 2025	384.25	391.00	397.30	380.10	1.423 times
26 Tue Aug 2025	397.15	399.00	408.00	392.25	0.637 times
25 Mon Aug 2025	391.45	408.80	414.50	388.00	3.995 times
22 Fri Aug 2025	406.80	410.00	414.85	403.75	0.637 times
21 Thu Aug 2025	415.55	415.00	420.00	411.10	0.687 times
20 Wed Aug 2025	413.65	415.00	425.00	411.05	0.712 times
19 Tue Aug 2025	415.70	419.25	421.00	410.00	0.612 times
18 Mon Aug 2025	419.25	439.00	439.00	417.10	0.886 times
14 Thu Aug 2025	430.10	436.40	437.00	429.00	0.225 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 398.9, but if it comes above 398.9, then a intra day buy could be more profitable.
If you take a sell trade below 398.9, then use 398.9 as stoploss and 366.7 as target. However if you take a buy trade in stock , then use 398.9 as stoploss and 425.72 as target.

Share price targets for Essen Speciality (ESFL_SM)

Target Type	Value
Downside Target	365.05
Downside Target	377.10
Upside Target	403.75
Upside Target	414.50
Upside Target	435.10
Upside Target	447.80
Upside Target	474.40
Upside Target	498.00
Upside Target	500.00
Upside Target	562.00
Upside Target	585.00

Intraday share price targets for Essen Speciality (ESFL_SM)

Target Type	Value
Downside Intraday Target	369.03
Downside Intraday Target	355.77
Upside Intraday Target	405.03
Upside Intraday Target	427.77
Upside Intraday Target	391.77

Weekly technical analysis of Essen Speciality (ESFL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	382.30	408.80	414.50	378.50	1.989 times
22 Fri Aug 2025	406.80	439.00	439.00	403.75	2.721 times
14 Thu Aug 2025	430.10	430.00	447.80	422.00	0.123 times
08 Fri Aug 2025	436.85	458.00	500.00	435.10	1.051 times
01 Fri Aug 2025	442.65	400.00	442.65	378.20	1.332 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Essen Speciality (ESFL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	382.30	433.00	500.00	378.50	0.68 times
31 Thu Jul 2025	421.60	477.80	498.00	378.20	0.749 times
30 Mon Jun 2025	470.40	424.95	474.40	365.05	1.143 times
30 Fri May 2025	420.00	552.00	562.00	377.10	0.994 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essen Speciality (ESFL_SM)

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essen Speciality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Essen Speciality in short term and the sell signal is strong.

Essen Speciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Essen Speciality in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Essen Speciality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.38 and Essen Speciality (ESFL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essen Speciality (ESFL_SM) stock. Volume based technical analysis of Essen Speciality (ESFL_SM) stock is negative.

Essen Speciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.