Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESFL_SM) Essen Speciality complete technical analysis [charts+indicators] | Buy/Sell Essen Speciality | (ESFL_SM) share price targets

Complete technical analysis of Essen Speciality (ESFL_SM) by charts plus indicators, forecast predictions and share price targets for Essen Speciality (ESFL_SM)

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Essen Speciality is 49572

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	381.60	383.00	386.00	375.00	0.385 times
05 Thu Jun 2025	383.00	380.00	386.95	380.00	0.305 times
04 Wed Jun 2025	384.20	405.95	405.95	380.00	2.179 times
03 Tue Jun 2025	399.05	402.00	405.00	399.00	0.327 times
02 Mon Jun 2025	405.30	424.95	424.95	401.05	0.654 times
30 Fri May 2025	420.00	421.50	434.40	414.25	0.654 times
29 Thu May 2025	420.10	401.50	420.10	401.50	0.973 times
28 Wed May 2025	400.15	391.90	407.70	377.10	2.077 times
27 Tue May 2025	388.65	395.00	400.00	385.00	0.733 times
26 Mon May 2025	399.60	413.00	415.00	399.00	0.915 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 392.7, but if it comes above 392.7, then a intra day buy could be more profitable.
If you take a sell trade below 392.7, then use 392.7 as stoploss and 374 as target. However if you take a buy trade in stock , then use 392.7 as stoploss and 408.19 as target.

Share price targets for Essen Speciality (ESFL_SM)

Target Type	Value
Downside Target	375.00
Upside Target	399.10
Upside Target	424.95
Upside Target	434.40
Upside Target	443.00
Upside Target	447.40
Upside Target	493.15
Upside Target	562.00
Upside Target	585.00
Upside Target	625.45

Intraday share price targets for Essen Speciality (ESFL_SM)

Target Type	Value
Downside Intraday Target	362.75
Downside Intraday Target	343.9
Upside Intraday Target	412.7
Upside Intraday Target	443.8
Upside Intraday Target	393.85

Weekly technical analysis of Essen Speciality (ESFL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	381.60	424.95	424.95	375.00	0.719 times
30 Fri May 2025	420.00	413.00	434.40	377.10	2.059 times
23 Fri May 2025	405.40	445.00	447.40	402.00	0.387 times
16 Fri May 2025	438.60	430.90	443.00	399.10	0.767 times
09 Fri May 2025	412.10	548.30	562.00	409.00	2.049 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essen Speciality (ESFL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	381.60	424.95	424.95	375.00	0.158 times
30 Fri May 2025	420.00	552.00	562.00	377.10	0.994 times
30 Wed Apr 2025	559.65	426.40	585.00	426.40	0.738 times
28 Fri Mar 2025	426.40	489.90	493.15	407.30	0.51 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essen Speciality (ESFL_SM)

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essen Speciality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Essen Speciality in short term and the sell signal is strong.

Essen Speciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Essen Speciality in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Essen Speciality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.9 and Essen Speciality (ESFL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essen Speciality (ESFL_SM) stock. Volume based technical analysis of Essen Speciality (ESFL_SM) stock is negative.

Essen Speciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.