Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2025-01-29 View latest technical analysis

10 day averaged volume of Escorts is 168325

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	3533.95	3485.00	3541.95	3474.90	0.417 times
28 Tue Jan 2025	3483.60	3370.00	3515.00	3361.50	0.927 times
27 Mon Jan 2025	3367.20	3435.00	3443.95	3338.15	0.532 times
24 Fri Jan 2025	3466.30	3581.20	3610.60	3460.00	0.423 times
23 Thu Jan 2025	3588.40	3549.70	3628.95	3525.55	1.094 times
22 Wed Jan 2025	3570.75	3585.25	3613.40	3549.40	0.847 times
21 Tue Jan 2025	3573.65	3579.25	3611.50	3531.95	1.316 times
20 Mon Jan 2025	3575.40	3615.75	3624.95	3541.55	0.627 times
17 Fri Jan 2025	3600.70	3554.25	3617.40	3536.00	1.06 times
16 Thu Jan 2025	3554.25	3500.00	3591.80	3471.60	1.543 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3552.3 as stoploss in an intra day sell trade for a target of 3453.2. However, stock will show a bullish move above 3552.3.

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	3102.00
Downside Target	3222.60
Downside Target	3338.15
Upside Target	3541.95
Upside Target	3580.00
Upside Target	3617.40
Upside Target	3621.00
Upside Target	3628.95
Upside Target	3825.00
Upside Target	4340.95
Upside Target	4420.00

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3400.75
Downside Intraday Target	3267.55
Upside Intraday Target	3604.55
Upside Intraday Target	3675.15
Downside Intraday Target	3471.35

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	3533.95	3435.00	3541.95	3338.15	0.435 times
24 Fri Jan 2025	3466.30	3615.75	3628.95	3460.00	0.638 times
17 Fri Jan 2025	3600.70	3384.50	3617.40	3272.35	1.405 times
10 Fri Jan 2025	3405.90	3381.15	3431.85	3263.15	0.53 times
03 Fri Jan 2025	3371.90	3259.10	3409.00	3222.60	0.841 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	3533.95	3329.05	3628.95	3222.60	0.837 times
31 Tue Dec 2024	3332.55	3534.05	3580.00	3102.00	1.616 times
29 Fri Nov 2024	3553.90	3800.00	3825.00	3404.50	0.437 times
31 Thu Oct 2024	3745.10	4268.80	4340.95	3346.00	1.046 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3546.15 and Escorts (ESCORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.