(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets
Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)
Escorts trades in NSE in Commercial Vehicles sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Escorts is 157257
Date | Daily Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 2751.25 | 2750.00 | 2775.00 | 2743.30 | 0.637 times |
22 Fri Mar 2024 | 2750.65 | 2760.00 | 2776.50 | 2741.55 | 0.74 times |
21 Thu Mar 2024 | 2763.15 | 2750.00 | 2774.80 | 2730.35 | 0.75 times |
20 Wed Mar 2024 | 2740.10 | 2739.00 | 2774.10 | 2699.05 | 1.199 times |
19 Tue Mar 2024 | 2713.55 | 2692.20 | 2753.05 | 2680.05 | 1.35 times |
18 Mon Mar 2024 | 2701.40 | 2722.95 | 2722.95 | 2670.55 | 0.785 times |
15 Fri Mar 2024 | 2702.55 | 2755.30 | 2773.95 | 2682.50 | 1.299 times |
14 Thu Mar 2024 | 2746.20 | 2705.30 | 2755.75 | 2700.00 | 0.995 times |
13 Wed Mar 2024 | 2712.90 | 2805.10 | 2830.75 | 2700.55 | 1.185 times |
12 Tue Mar 2024 | 2816.35 | 2843.00 | 2847.95 | 2800.05 | 0.789 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2732.4 as stoploss in an intra day buy trade for a target of 2802.67. However, stock will show a bearish move below 2732.4.
Share price targets for Escorts (ESCORTS)
Target Type | Value |
Downside Target | 2648.40 |
Downside Target | 2743.30 |
Upside Target | 2873.55 |
Upside Target | 2927.00 |
Upside Target | 2966.35 |
Upside Target | 3011.55 |
Upside Target | 3045.00 |
Upside Target | 3058.80 |
Upside Target | 3284.60 |
Upside Target | 3293.15 |
Intraday share price targets for Escorts (ESCORTS)
Target Type | Value |
Downside Intraday Target | 2738.03 |
Downside Intraday Target | 2724.82 |
Upside Intraday Target | 2769.73 |
Upside Intraday Target | 2788.22 |
Upside Intraday Target | 2756.52 |
Weekly technical analysis of Escorts (ESCORTS)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 2751.25 | 2750.00 | 2775.00 | 2743.30 | 0.132 times |
22 Fri Mar 2024 | 2750.65 | 2722.95 | 2776.50 | 2670.55 | 0.932 times |
15 Fri Mar 2024 | 2702.55 | 2868.00 | 2873.55 | 2682.50 | 0.932 times |
07 Thu Mar 2024 | 2849.90 | 2895.00 | 2966.35 | 2802.20 | 0.839 times |
02 Sat Mar 2024 | 2904.90 | 2916.45 | 2927.00 | 2802.60 | 1.541 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (ESCORTS)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 2751.25 | 2845.05 | 2966.35 | 2670.55 | 0.412 times |
29 Thu Feb 2024 | 2856.45 | 3023.95 | 3045.00 | 2648.40 | 0.978 times |
31 Wed Jan 2024 | 2983.25 | 2996.00 | 3058.80 | 2790.00 | 1.136 times |
29 Fri Dec 2023 | 2983.10 | 3179.95 | 3284.60 | 2924.50 | 0.945 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (ESCORTS)
Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2735.08 and Escorts (ESCORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2735.08 and Escorts (ESCORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.