Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_ST) Esconet Technologies complete technical analysis [charts+indicators] | Buy/Sell Esconet Technologies | (ESCONET_ST) share price targets

Complete technical analysis of Esconet Technologies (ESCONET_ST) by charts plus indicators, forecast predictions and share price targets for Esconet Technologies (ESCONET_ST)

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Esconet Technologies is 15800

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	173.80	175.00	183.75	173.00	1.241 times
27 Tue May 2025	177.35	175.00	180.20	173.50	1.494 times
26 Mon May 2025	171.65	167.00	171.65	166.95	1.013 times
23 Fri May 2025	163.50	165.00	169.00	161.00	1.266 times
22 Thu May 2025	167.65	174.75	174.75	161.00	1.266 times
21 Wed May 2025	169.00	169.95	169.95	167.00	1.266 times
20 Tue May 2025	173.30	174.10	177.95	166.45	0.633 times
19 Mon May 2025	174.05	177.00	179.45	173.10	0.557 times
16 Fri May 2025	175.00	173.00	176.00	171.00	0.684 times
15 Thu May 2025	176.75	174.25	178.45	171.05	0.734 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 175.2 as stoploss in an intra day sell trade for a target of 171.21. However, stock will show a bullish move above 175.2.

Share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Target	150.15
Downside Target	155.70
Downside Target	160.15
Upside Target	178.45
Upside Target	183.75
Upside Target	189.40
Upside Target	190.80
Upside Target	205.60
Upside Target	291.10
Upside Target	296.00
Upside Target	410.00

Intraday share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Intraday Target	165.92
Downside Intraday Target	158.03
Upside Intraday Target	182.72
Upside Intraday Target	191.63
Upside Intraday Target	174.83

Weekly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	173.80	167.00	183.75	166.95	0.751 times
23 Fri May 2025	163.50	177.00	179.45	161.00	1.071 times
16 Fri May 2025	175.00	170.95	178.45	166.50	1.115 times
09 Fri May 2025	162.85	172.95	182.95	160.15	2.292 times
02 Fri May 2025	166.25	164.05	179.95	164.05	0.444 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	173.80	168.10	183.75	160.15	1.09 times
30 Wed Apr 2025	170.80	155.95	190.80	150.15	0.397 times
28 Fri Mar 2025	156.80	179.95	205.60	155.70	3.408 times
28 Fri Feb 2025	189.40	296.00	296.00	189.40	0.537 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esconet Technologies (ESCONET_ST)

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esconet Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Esconet Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esconet Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esconet Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esconet Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.73 and Esconet Technologies (ESCONET_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Esconet Technologies (ESCONET_ST) stock. Volume based technical analysis of Esconet Technologies (ESCONET_ST) stock is negative.

Esconet Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.