Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_ST) Esconet Technologies complete technical analysis [charts+indicators] | Buy/Sell Esconet Technologies | (ESCONET_ST) share price targets

Complete technical analysis of Esconet Technologies (ESCONET_ST) by charts plus indicators, forecast predictions and share price targets for Esconet Technologies (ESCONET_ST)

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Esconet Technologies is 13440

Date Daily Closing Price Open High Low Volume
20 Tue May 2025 173.30 174.10 177.95 166.45 0.744 times
19 Mon May 2025 174.05 177.00 179.45 173.10 0.655 times
16 Fri May 2025 175.00 173.00 176.00 171.00 0.804 times
15 Thu May 2025 176.75 174.25 178.45 171.05 0.863 times
14 Wed May 2025 174.25 170.85 176.95 169.20 1.28 times
13 Tue May 2025 170.85 171.00 177.95 168.00 1.31 times
12 Mon May 2025 170.95 170.95 170.95 166.50 1.22 times
09 Fri May 2025 162.85 160.20 167.30 160.15 1.637 times
08 Thu May 2025 168.55 174.00 174.00 166.55 0.417 times
07 Wed May 2025 174.00 166.00 174.90 166.00 0.774 times

My analysis of stock is bullish for shortterm, and stock might move up till 177.7 or till 183. Use a stoploss of 173.26 and if this stock hits its stoploss, then it can fall down till 168.81

Share price targets for Esconet Technologies (ESCONET_ST)

Target Type Value
Downside Target 150.15
Downside Target 155.70
Downside Target 160.15
Downside Target 164.05
Downside Target 172.50
Upside Target 178.45
Upside Target 188.95
Upside Target 189.40
Upside Target 190.80
Upside Target 205.60
Upside Target 291.10
Upside Target 296.00
Upside Target 410.00

Intraday share price targets for Esconet Technologies (ESCONET_ST)

Target Type Value
Downside Intraday Target 166.68
Downside Intraday Target 160.07
Upside Intraday Target 179.68
Upside Intraday Target 186.07
Downside Intraday Target 173.07

Weekly technical analysis of Esconet Technologies (ESCONET_ST)

Date Weekly Closing Price Open High Low Volume
20 Tue May 2025 173.30 177.00 179.45 166.45 0.255 times
16 Fri May 2025 175.00 170.95 178.45 166.50 1.115 times
09 Fri May 2025 162.85 172.95 182.95 160.15 2.292 times
02 Fri May 2025 166.25 164.05 179.95 164.05 0.444 times
25 Fri Apr 2025 172.50 181.00 188.95 172.50 1.473 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esconet Technologies (ESCONET_ST)

Date Monthly Closing Price Open High Low Volume
20 Tue May 2025 173.30 168.10 182.95 160.15 0.634 times
30 Wed Apr 2025 170.80 155.95 190.80 150.15 0.397 times
28 Fri Mar 2025 156.80 179.95 205.60 155.70 3.408 times
28 Fri Feb 2025 189.40 296.00 296.00 189.40 0.537 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esconet Technologies (ESCONET_ST)

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esconet Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Esconet Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esconet Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esconet Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esconet Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.39 and Esconet Technologies (ESCONET_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esconet Technologies (ESCONET_ST) stock. Volume based technical analysis of Esconet Technologies (ESCONET_ST) stock is negative.

Esconet Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esconet Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Esconet Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esconet Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esconet Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esconet Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.39 and Esconet Technologies (ESCONET_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esconet Technologies (ESCONET_ST) stock. Volume based technical analysis of Esconet Technologies (ESCONET_ST) stock is negative.

Esconet Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esconet Technologies charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme