(ESCONET_ST) Esconet Technologies complete technical analysis [charts+indicators] | Buy/Sell Esconet Technologies | (ESCONET_ST) share price targets
Complete technical analysis of Esconet Technologies (ESCONET_ST) by charts plus indicators, forecast predictions and share price targets for Esconet Technologies (ESCONET_ST)
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Esconet Technologies is 13440
Date | Daily Closing Price | Open | High | Low | Volume |
20 Tue May 2025 | 173.30 | 174.10 | 177.95 | 166.45 | 0.744 times |
19 Mon May 2025 | 174.05 | 177.00 | 179.45 | 173.10 | 0.655 times |
16 Fri May 2025 | 175.00 | 173.00 | 176.00 | 171.00 | 0.804 times |
15 Thu May 2025 | 176.75 | 174.25 | 178.45 | 171.05 | 0.863 times |
14 Wed May 2025 | 174.25 | 170.85 | 176.95 | 169.20 | 1.28 times |
13 Tue May 2025 | 170.85 | 171.00 | 177.95 | 168.00 | 1.31 times |
12 Mon May 2025 | 170.95 | 170.95 | 170.95 | 166.50 | 1.22 times |
09 Fri May 2025 | 162.85 | 160.20 | 167.30 | 160.15 | 1.637 times |
08 Thu May 2025 | 168.55 | 174.00 | 174.00 | 166.55 | 0.417 times |
07 Wed May 2025 | 174.00 | 166.00 | 174.90 | 166.00 | 0.774 times |
My analysis of stock is bullish for shortterm, and stock might move up till 177.7 or till 183. Use a stoploss of 173.26 and if this stock hits its stoploss, then it can fall down till 168.81
Share price targets for Esconet Technologies (ESCONET_ST)
Target Type | Value |
Downside Target | 150.15 |
Downside Target | 155.70 |
Downside Target | 160.15 |
Downside Target | 164.05 |
Downside Target | 172.50 |
Upside Target | 178.45 |
Upside Target | 188.95 |
Upside Target | 189.40 |
Upside Target | 190.80 |
Upside Target | 205.60 |
Upside Target | 291.10 |
Upside Target | 296.00 |
Upside Target | 410.00 |
Intraday share price targets for Esconet Technologies (ESCONET_ST)
Target Type | Value |
Downside Intraday Target | 166.68 |
Downside Intraday Target | 160.07 |
Upside Intraday Target | 179.68 |
Upside Intraday Target | 186.07 |
Downside Intraday Target | 173.07 |
Weekly technical analysis of Esconet Technologies (ESCONET_ST)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Tue May 2025 | 173.30 | 177.00 | 179.45 | 166.45 | 0.255 times |
16 Fri May 2025 | 175.00 | 170.95 | 178.45 | 166.50 | 1.115 times |
09 Fri May 2025 | 162.85 | 172.95 | 182.95 | 160.15 | 2.292 times |
02 Fri May 2025 | 166.25 | 164.05 | 179.95 | 164.05 | 0.444 times |
25 Fri Apr 2025 | 172.50 | 181.00 | 188.95 | 172.50 | 1.473 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esconet Technologies (ESCONET_ST)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Tue May 2025 | 173.30 | 168.10 | 182.95 | 160.15 | 0.634 times |
30 Wed Apr 2025 | 170.80 | 155.95 | 190.80 | 150.15 | 0.397 times |
28 Fri Mar 2025 | 156.80 | 179.95 | 205.60 | 155.70 | 3.408 times |
28 Fri Feb 2025 | 189.40 | 296.00 | 296.00 | 189.40 | 0.537 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esconet Technologies (ESCONET_ST)
Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esconet Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esconet Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esconet Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esconet Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esconet Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.39 and Esconet Technologies (ESCONET_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esconet Technologies (ESCONET_ST) stock. Volume based technical analysis of Esconet Technologies (ESCONET_ST) stock is negative.
Esconet Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esconet Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esconet Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esconet Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esconet Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esconet Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.39 and Esconet Technologies (ESCONET_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esconet Technologies (ESCONET_ST) stock. Volume based technical analysis of Esconet Technologies (ESCONET_ST) stock is negative.
Esconet Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Esconet Technologies charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.