Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_ST) Esconet Technologies complete technical analysis [charts+indicators] | Buy/Sell Esconet Technologies | (ESCONET_ST) share price targets

Complete technical analysis of Esconet Technologies (ESCONET_ST) by charts plus indicators, forecast predictions and share price targets for Esconet Technologies (ESCONET_ST)

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Esconet Technologies is 13040

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	166.25	168.10	170.00	166.10	0.552 times
30 Wed Apr 2025	170.80	174.00	174.00	168.25	0.429 times
29 Tue Apr 2025	174.00	178.00	178.00	173.50	0.153 times
28 Mon Apr 2025	177.25	164.05	179.95	164.05	1.074 times
25 Fri Apr 2025	172.50	176.25	177.05	172.50	1.166 times
24 Thu Apr 2025	181.55	185.80	185.80	175.10	1.779 times
22 Tue Apr 2025	179.00	180.00	180.00	174.00	0.982 times
21 Mon Apr 2025	179.80	181.00	188.95	179.70	1.043 times
17 Thu Apr 2025	183.00	182.00	190.80	180.00	0.982 times
16 Wed Apr 2025	182.00	186.30	186.30	177.10	1.319 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 165.5 as stoploss in an intra day buy trade for a target of 172.84. However, stock will show a bearish move below 165.5.

Share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Target	150.15
Downside Target	155.70
Downside Target	164.05
Upside Target	170.00
Upside Target	177.10
Upside Target	188.95
Upside Target	189.40
Upside Target	190.80
Upside Target	205.60
Upside Target	291.10
Upside Target	296.00
Upside Target	410.00

Intraday share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Intraday Target	160.22
Downside Intraday Target	154.18
Upside Intraday Target	176.12
Upside Intraday Target	185.98
Upside Intraday Target	170.08

Weekly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	166.25	164.05	179.95	164.05	0.444 times
25 Fri Apr 2025	172.50	181.00	188.95	172.50	1.473 times
17 Thu Apr 2025	183.00	179.70	190.80	177.10	0.827 times
11 Fri Apr 2025	171.15	164.65	171.15	158.00	0.686 times
04 Fri Apr 2025	173.30	155.95	182.00	150.15	0.461 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	166.25	168.10	170.00	166.10	0.028 times
30 Wed Apr 2025	170.80	155.95	190.80	150.15	0.397 times
28 Fri Mar 2025	156.80	179.95	205.60	155.70	3.408 times
28 Fri Feb 2025	189.40	296.00	296.00	189.40	0.537 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esconet Technologies (ESCONET_ST)

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esconet Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Esconet Technologies in short term but the buy signal is initial and weak.

Esconet Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esconet Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esconet Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.21 and Esconet Technologies (ESCONET_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esconet Technologies (ESCONET_ST) stock. Volume based technical analysis of Esconet Technologies (ESCONET_ST) stock is negative.

Esconet Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.