Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_ST) Esconet Technologies complete technical analysis [charts+indicators] | Buy/Sell Esconet Technologies | (ESCONET_ST) share price targets

Complete technical analysis of Esconet Technologies (ESCONET_ST) by charts plus indicators, forecast predictions and share price targets for Esconet Technologies (ESCONET_ST)

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of Esconet Technologies is 14680

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	174.00	178.00	178.00	173.50	0.136 times
28 Mon Apr 2025	177.25	164.05	179.95	164.05	0.954 times
25 Fri Apr 2025	172.50	176.25	177.05	172.50	1.035 times
24 Thu Apr 2025	181.55	185.80	185.80	175.10	1.58 times
22 Tue Apr 2025	179.00	180.00	180.00	174.00	0.872 times
21 Mon Apr 2025	179.80	181.00	188.95	179.70	0.926 times
17 Thu Apr 2025	183.00	182.00	190.80	180.00	0.872 times
16 Wed Apr 2025	182.00	186.30	186.30	177.10	1.172 times
15 Tue Apr 2025	179.70	179.70	179.70	179.70	0.954 times
11 Fri Apr 2025	171.15	170.00	171.15	165.50	1.199 times

My analysis of stock is bullish for shortterm, and stock might move up till 180.5 or till 189.2. Use a stoploss of 173.15 and if this stock hits its stoploss, then it can fall down till 165.84

Share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Target	150.15
Downside Target	155.70
Downside Target	164.05
Downside Target	171.15
Upside Target	177.10
Upside Target	188.95
Upside Target	190.80
Upside Target	205.60
Upside Target	291.10
Upside Target	296.00
Upside Target	334.30
Upside Target	410.00
Upside Target	416.90

Intraday share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Intraday Target	165.38
Downside Intraday Target	156.77
Upside Intraday Target	181.28
Upside Intraday Target	188.57
Downside Intraday Target	172.67

Weekly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	174.00	164.05	179.95	164.05	0.247 times
25 Fri Apr 2025	172.50	181.00	188.95	172.50	1.473 times
17 Thu Apr 2025	183.00	179.70	190.80	177.10	0.827 times
11 Fri Apr 2025	171.15	164.65	171.15	158.00	0.686 times
04 Fri Apr 2025	173.30	155.95	182.00	150.15	0.461 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	174.00	155.95	190.80	150.15	0.388 times
28 Fri Mar 2025	156.80	179.95	205.60	155.70	3.408 times
28 Fri Feb 2025	189.40	296.00	296.00	189.40	0.537 times
31 Fri Jan 2025	302.95	349.45	410.00	291.10	0.847 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esconet Technologies (ESCONET_ST)

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esconet Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Esconet Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esconet Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Esconet Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esconet Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.38 and Esconet Technologies (ESCONET_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Esconet Technologies (ESCONET_ST) stock. Volume based technical analysis of Esconet Technologies (ESCONET_ST) stock is negative.

Esconet Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.