Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_ST) Esconet Technologies complete technical analysis [charts+indicators] | Buy/Sell Esconet Technologies | (ESCONET_ST) share price targets

Complete technical analysis of Esconet Technologies (ESCONET_ST) by charts plus indicators, forecast predictions and share price targets for Esconet Technologies (ESCONET_ST)

Showing technical analysis as on 2024-09-09 View latest technical analysis

10 day averaged volume of Esconet Technologies is 28800

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Sep 2024	322.00	326.00	337.95	321.95	0.722 times
06 Fri Sep 2024	335.00	337.00	338.90	325.10	1.083 times
05 Thu Sep 2024	335.40	341.95	341.95	332.05	1.194 times
04 Wed Sep 2024	330.00	335.00	335.00	322.00	0.417 times
03 Tue Sep 2024	334.95	345.00	345.00	320.60	0.833 times
02 Mon Sep 2024	328.85	320.10	328.85	315.00	1.833 times
30 Fri Aug 2024	313.20	314.15	320.00	307.00	0.222 times
29 Thu Aug 2024	314.15	320.00	325.50	313.60	1.306 times
28 Wed Aug 2024	330.10	316.10	330.95	316.00	0.917 times
27 Tue Aug 2024	315.50	320.00	336.75	305.95	1.444 times

My analysis of stock is bullish for shortterm, and stock might move up till 337.4 or till 360.7. Use a stoploss of 317.98 and if this stock hits its stoploss, then it can fall down till 298.55

Share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Target	203.30
Downside Target	240.00
Downside Target	248.00
Downside Target	269.00
Downside Target	291.50
Downside Target	301.95
Downside Target	315.00
Downside Target	321.95
Upside Target	337.95
Upside Target	342.00
Upside Target	345.00
Upside Target	355.00

Intraday share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Intraday Target	316.65
Downside Intraday Target	311.3
Upside Intraday Target	332.65
Upside Intraday Target	343.3
Upside Intraday Target	327.3

Weekly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Sep 2024	322.00	326.00	337.95	321.95	0.135 times
06 Fri Sep 2024	335.00	320.10	345.00	315.00	1.156 times
30 Fri Aug 2024	313.20	335.00	339.00	305.95	0.752 times
23 Fri Aug 2024	339.00	305.55	355.00	305.55	2.289 times
16 Fri Aug 2024	291.15	301.00	301.95	270.00	0.561 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Sep 2024	322.00	320.10	345.00	315.00	0.292 times
30 Fri Aug 2024	313.20	334.00	355.00	269.00	1.673 times
31 Wed Jul 2024	325.20	292.20	342.00	291.50	0.378 times
07 Thu Mar 2024	210.55	248.00	248.00	203.30	0.36 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esconet Technologies (ESCONET_ST)

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Esconet Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esconet Technologies in short term but the sell signal is initial and weak.

Esconet Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esconet Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esconet Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.27 and Esconet Technologies (ESCONET_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Esconet Technologies (ESCONET_ST) stock. Volume based technical analysis of Esconet Technologies (ESCONET_ST) stock is negative.

Esconet Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.