Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_ST) Esconet Technologies complete technical analysis [charts+indicators] | Buy/Sell Esconet Technologies | (ESCONET_ST) share price targets

Complete technical analysis of Esconet Technologies (ESCONET_ST) by charts plus indicators, forecast predictions and share price targets for Esconet Technologies (ESCONET_ST)

Showing technical analysis as on 2024-09-02 View latest technical analysis

10 day averaged volume of Esconet Technologies is 31120

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Sep 2024	328.85	320.10	328.85	315.00	1.697 times
30 Fri Aug 2024	313.20	314.15	320.00	307.00	0.206 times
29 Thu Aug 2024	314.15	320.00	325.50	313.60	1.208 times
28 Wed Aug 2024	330.10	316.10	330.95	316.00	0.848 times
27 Tue Aug 2024	315.50	320.00	336.75	305.95	1.337 times
26 Mon Aug 2024	322.05	335.00	339.00	322.05	0.694 times
23 Fri Aug 2024	339.00	355.00	355.00	330.00	1.388 times
22 Thu Aug 2024	339.70	353.70	353.70	320.10	3.111 times
21 Wed Aug 2024	336.95	336.95	336.95	336.95	0.771 times
20 Tue Aug 2024	320.95	320.95	320.95	320.95	0.283 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 328.3, but if it comes below 328.3, then a intra day sell could be more profitable.
If you take a sell trade below 328.3, then use 328.3 as stoploss and 307.39 as target. However if you take a buy trade in stock , then use 328.3 as stoploss and 353.4 as target.

Share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Target	203.30
Downside Target	240.00
Downside Target	248.00
Downside Target	269.00
Downside Target	291.50
Downside Target	301.95
Downside Target	315.00
Downside Target	328.85
Upside Target	339.00
Upside Target	342.00
Upside Target	355.00

Intraday share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Intraday Target	319.62
Downside Intraday Target	310.38
Upside Intraday Target	333.47
Upside Intraday Target	338.08
Downside Intraday Target	324.23

Weekly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Sep 2024	328.85	320.10	328.85	315.00	0.395 times
30 Fri Aug 2024	313.20	335.00	339.00	305.95	0.752 times
23 Fri Aug 2024	339.00	305.55	355.00	305.55	2.289 times
16 Fri Aug 2024	291.15	301.00	301.95	270.00	0.561 times
09 Fri Aug 2024	301.00	295.00	305.00	269.00	0.966 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Sep 2024	328.85	320.10	328.85	315.00	0.088 times
30 Fri Aug 2024	313.20	334.00	355.00	269.00	1.673 times
31 Wed Jul 2024	325.20	292.20	342.00	291.50	0.378 times
07 Thu Mar 2024	210.55	248.00	248.00	203.30	0.36 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esconet Technologies (ESCONET_ST)

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Esconet Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Esconet Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esconet Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Esconet Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esconet Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.66 and Esconet Technologies (ESCONET_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Esconet Technologies (ESCONET_ST) stock. Volume based technical analysis of Esconet Technologies (ESCONET_ST) stock is negative.

Esconet Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.