Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_SM) Esconet Technologies complete technical analysis [charts+indicators] | Buy/Sell Esconet Technologies | (ESCONET_SM) share price targets

Complete technical analysis of Esconet Technologies (ESCONET_SM) by charts plus indicators, forecast predictions and share price targets for Esconet Technologies (ESCONET_SM)

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Esconet Technologies is 29280

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	218.40	208.00	218.40	205.20	0.984 times
22 Mon Sep 2025	208.00	208.00	214.00	204.75	1.831 times
19 Fri Sep 2025	208.65	211.50	211.50	202.00	0.587 times
18 Thu Sep 2025	205.00	207.00	207.95	203.00	0.383 times
17 Wed Sep 2025	205.00	214.90	214.90	202.50	0.56 times
16 Tue Sep 2025	210.15	209.00	213.00	202.45	0.888 times
15 Mon Sep 2025	203.00	201.05	207.80	196.00	0.423 times
12 Fri Sep 2025	203.25	215.00	215.00	202.30	1.066 times
11 Thu Sep 2025	212.95	210.00	213.00	203.60	0.355 times
10 Wed Sep 2025	210.35	205.50	213.00	205.10	0.628 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 201.2 as stoploss in an intra day buy trade for a target of 264.14. However, stock will show a bearish move below 201.2.

Share price targets for Esconet Technologies (ESCONET_SM)

Target Type	Value
Downside Target	145.55
Downside Target	163.65
Downside Target	169.70
Downside Target	196.00
Downside Target	200.00
Downside Target	204.75
Downside Target	214.90
Upside Target	238.00
Upside Target	284.40
Upside Target	310.00
Upside Target	311.15
Upside Target	362.85
Upside Target	377.80

Intraday share price targets for Esconet Technologies (ESCONET_SM)

Target Type	Value
Downside Intraday Target	209.3
Downside Intraday Target	200.2
Upside Intraday Target	222.95
Upside Intraday Target	227.5
Downside Intraday Target	213.85

Weekly technical analysis of Esconet Technologies (ESCONET_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	218.40	208.00	218.40	204.75	0.99 times
19 Fri Sep 2025	208.65	201.05	214.90	196.00	0.39 times
12 Fri Sep 2025	203.25	308.00	310.00	200.00	0.317 times
12 Fri Jul 2024	315.35	377.80	377.80	311.15	0.816 times
05 Fri Jul 2024	362.85	298.60	362.85	286.05	2.036 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esconet Technologies (ESCONET_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	218.40	219.00	220.30	196.00	0.207 times
15 Mon Jul 2024	304.30	298.60	377.80	286.05	0.802 times
28 Fri Jun 2024	284.40	178.00	284.40	145.55	1.134 times
31 Fri May 2024	169.70	209.00	238.00	169.70	1.254 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esconet Technologies (ESCONET_SM)

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esconet Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esconet Technologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esconet Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Esconet Technologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esconet Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.75 and Esconet Technologies (ESCONET_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esconet Technologies (ESCONET_SM) stock. Volume based technical analysis of Esconet Technologies (ESCONET_SM) stock is negative.

Esconet Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.