Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_SM) Esconet Technologies complete technical analysis [charts+indicators] | Buy/Sell Esconet Technologies | (ESCONET_SM) share price targets

Complete technical analysis of Esconet Technologies (ESCONET_SM) by charts plus indicators, forecast predictions and share price targets for Esconet Technologies (ESCONET_SM)

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Esconet Technologies is 29680

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	208.00	208.00	214.00	204.75	1.806 times
19 Fri Sep 2025	208.65	211.50	211.50	202.00	0.58 times
18 Thu Sep 2025	205.00	207.00	207.95	203.00	0.377 times
17 Wed Sep 2025	205.00	214.90	214.90	202.50	0.553 times
16 Tue Sep 2025	210.15	209.00	213.00	202.45	0.876 times
15 Mon Sep 2025	203.00	201.05	207.80	196.00	0.418 times
12 Fri Sep 2025	203.25	215.00	215.00	202.30	1.051 times
11 Thu Sep 2025	212.95	210.00	213.00	203.60	0.35 times
10 Wed Sep 2025	210.35	205.50	213.00	205.10	0.62 times
09 Tue Sep 2025	205.15	219.00	220.30	200.00	3.235 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 206 as stoploss in an intra day buy trade for a target of 268.9. However, stock will show a bearish move below 206.

Share price targets for Esconet Technologies (ESCONET_SM)

Target Type	Value
Downside Target	145.55
Downside Target	163.65
Downside Target	169.70
Downside Target	196.00
Downside Target	200.00
Downside Target	204.75
Upside Target	214.00
Upside Target	220.30
Upside Target	238.00
Upside Target	284.40
Upside Target	310.00
Upside Target	311.15
Upside Target	362.85
Upside Target	377.80

Intraday share price targets for Esconet Technologies (ESCONET_SM)

Target Type	Value
Downside Intraday Target	203.83
Downside Intraday Target	199.67
Upside Intraday Target	213.08
Upside Intraday Target	218.17
Upside Intraday Target	208.92

Weekly technical analysis of Esconet Technologies (ESCONET_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	208.00	208.00	214.00	204.75	0.644 times
19 Fri Sep 2025	208.65	201.05	214.90	196.00	0.39 times
12 Fri Sep 2025	203.25	308.00	310.00	200.00	0.317 times
12 Fri Jul 2024	315.35	377.80	377.80	311.15	0.816 times
05 Fri Jul 2024	362.85	298.60	362.85	286.05	2.036 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esconet Technologies (ESCONET_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	208.00	219.00	220.30	196.00	0.188 times
15 Mon Jul 2024	304.30	298.60	377.80	286.05	0.802 times
28 Fri Jun 2024	284.40	178.00	284.40	145.55	1.134 times
31 Fri May 2024	169.70	209.00	238.00	169.70	1.254 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esconet Technologies (ESCONET_SM)

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esconet Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Esconet Technologies in short term and the sell signal is strong.

Esconet Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Esconet Technologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esconet Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.62 and Esconet Technologies (ESCONET_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Esconet Technologies (ESCONET_SM) stock. Volume based technical analysis of Esconet Technologies (ESCONET_SM) stock is negative.

Esconet Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.