Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESAFSFB) Esaf Small complete technical analysis [charts+indicators] | Buy/Sell Esaf Small | (ESAFSFB) share price targets

Complete technical analysis of Esaf Small (ESAFSFB) by charts plus indicators, forecast predictions and share price targets for Esaf Small (ESAFSFB)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Esaf Small is 259472

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	26.62	26.98	27.13	26.51	0.557 times
28 Fri Nov 2025	26.91	26.90	27.18	26.62	0.896 times
27 Thu Nov 2025	26.55	26.61	26.82	26.45	0.572 times
26 Wed Nov 2025	26.69	26.00	26.79	26.00	0.697 times
25 Tue Nov 2025	26.18	26.44	26.54	25.86	1.579 times
24 Mon Nov 2025	26.44	27.05	27.21	26.27	0.684 times
21 Fri Nov 2025	27.01	27.16	27.16	26.81	0.83 times
20 Thu Nov 2025	27.16	27.75	27.75	27.09	0.61 times
19 Wed Nov 2025	27.22	27.80	27.80	27.13	0.758 times
18 Tue Nov 2025	27.64	26.91	27.80	26.91	2.338 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.6 as stoploss in an intra day buy trade for a target of 27.14. However, stock will show a bearish move below 26.6.

Share price targets for Esaf Small (ESAFSFB)

Target Type	Value
Downside Target	25.86
Downside Target	26.51
Upside Target	27.80
Upside Target	28.24
Upside Target	28.35
Upside Target	28.40
Upside Target	30.19
Upside Target	30.59
Upside Target	31.94

Intraday share price targets for Esaf Small (ESAFSFB)

Target Type	Value
Downside Intraday Target	26.38
Downside Intraday Target	26.13
Upside Intraday Target	27
Upside Intraday Target	27.37
Upside Intraday Target	26.75

Weekly technical analysis of Esaf Small (ESAFSFB)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	26.62	26.98	27.13	26.51	0.126 times
28 Fri Nov 2025	26.91	27.05	27.21	25.86	0.795 times
21 Fri Nov 2025	27.01	26.94	27.80	26.81	0.911 times
14 Fri Nov 2025	26.94	27.83	28.40	26.80	1.789 times
07 Fri Nov 2025	27.48	28.40	28.40	27.01	0.251 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esaf Small (ESAFSFB)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	26.62	26.98	27.13	26.51	0.029 times
28 Fri Nov 2025	26.91	28.40	28.40	25.86	0.656 times
31 Fri Oct 2025	28.10	29.31	30.19	27.39	1.514 times
30 Tue Sep 2025	29.04	28.91	30.59	28.35	0.735 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esaf Small (ESAFSFB)

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esaf Small stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Esaf Small in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esaf Small Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esaf Small in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esaf Small is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.93 and Esaf Small (ESAFSFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esaf Small (ESAFSFB) stock. Volume based technical analysis of Esaf Small (ESAFSFB) stock is negative.

Esaf Small Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.