Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESAFSFB) Esaf Small complete technical analysis [charts+indicators] | Buy/Sell Esaf Small | (ESAFSFB) share price targets

Complete technical analysis of Esaf Small (ESAFSFB) by charts plus indicators, forecast predictions and share price targets for Esaf Small (ESAFSFB)

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of Esaf Small is 279872

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	28.91	29.39	29.39	28.50	0.937 times
23 Tue Sep 2025	29.32	29.26	29.49	29.05	0.758 times
22 Mon Sep 2025	29.25	30.44	30.44	28.95	1.683 times
19 Fri Sep 2025	30.25	30.00	30.50	29.95	1.059 times
18 Thu Sep 2025	30.00	30.05	30.39	29.76	0.852 times
17 Wed Sep 2025	29.88	30.50	30.59	29.59	0.827 times
16 Tue Sep 2025	30.18	30.00	30.45	29.78	1.336 times
15 Mon Sep 2025	29.64	29.39	29.89	29.11	1.131 times
12 Fri Sep 2025	29.31	29.25	29.44	29.05	0.724 times
11 Thu Sep 2025	29.25	29.20	29.63	29.20	0.816 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.9 as stoploss in an intra day buy trade for a target of 29.33. However, stock will show a bearish move below 28.9.

Share price targets for Esaf Small (ESAFSFB)

Target Type	Value
Downside Target	27.30
Downside Target	28.24
Upside Target	30.03
Upside Target	30.44
Upside Target	30.59
Upside Target	30.71
Upside Target	31.50
Upside Target	31.94
Upside Target	34.88
Upside Target	36.20

Intraday share price targets for Esaf Small (ESAFSFB)

Target Type	Value
Downside Intraday Target	28.13
Downside Intraday Target	27.34
Upside Intraday Target	30.07
Upside Intraday Target	31.22
Upside Intraday Target	29.28

Weekly technical analysis of Esaf Small (ESAFSFB)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	28.91	30.44	30.44	28.50	0.649 times
19 Fri Sep 2025	30.25	29.39	30.59	29.11	1.245 times
12 Fri Sep 2025	29.31	29.01	29.63	28.91	1.179 times
05 Fri Sep 2025	29.10	28.91	29.73	28.58	1.258 times
29 Fri Aug 2025	28.69	29.75	29.83	28.24	0.423 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esaf Small (ESAFSFB)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	28.91	28.91	30.59	28.50	0.657 times
29 Fri Aug 2025	28.69	31.39	31.94	28.24	0.389 times
31 Thu Jul 2025	31.15	32.89	36.20	30.71	0.529 times
30 Mon Jun 2025	32.36	31.04	34.88	30.03	4.035 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esaf Small (ESAFSFB)

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esaf Small stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Esaf Small in short term but the buy signal is initial and weak.

Esaf Small Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esaf Small in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esaf Small is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.61 and Esaf Small (ESAFSFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esaf Small (ESAFSFB) stock. Volume based technical analysis of Esaf Small (ESAFSFB) stock is negative.

Esaf Small Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.