Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESAFSFB) Esaf Small complete technical analysis [charts+indicators] | Buy/Sell Esaf Small | (ESAFSFB) share price targets

Complete technical analysis of Esaf Small (ESAFSFB) by charts plus indicators, forecast predictions and share price targets for Esaf Small (ESAFSFB)

Showing technical analysis as on 2025-03-18 View latest technical analysis

10 day averaged volume of Esaf Small is 1001778

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	26.74	26.50	27.13	26.24	0.715 times
17 Mon Mar 2025	26.24	26.85	27.00	26.15	1.08 times
13 Thu Mar 2025	26.58	27.46	27.64	26.50	0.785 times
12 Wed Mar 2025	27.19	28.45	28.64	27.10	0.803 times
11 Tue Mar 2025	28.30	29.12	29.50	28.10	0.709 times
10 Mon Mar 2025	29.19	30.30	30.75	29.05	0.599 times
07 Fri Mar 2025	30.30	29.48	30.60	29.30	0.77 times
06 Thu Mar 2025	29.30	28.54	30.35	28.41	1.373 times
05 Wed Mar 2025	28.12	27.65	28.45	26.90	1.334 times
04 Tue Mar 2025	27.29	27.00	27.99	26.75	1.009 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.3, but if it comes above 27.3, then a intra day buy could be more profitable.
If you take a sell trade below 27.3, then use 27.3 as stoploss and 25.7 as target. However if you take a buy trade in stock , then use 27.3 as stoploss and 28.75 as target.

Share price targets for Esaf Small (ESAFSFB)

Target Type	Value
Downside Target	26.15
Upside Target	27.13
Upside Target	28.56
Upside Target	30.60
Upside Target	31.12
Upside Target	35.82
Upside Target	36.60
Upside Target	37.75
Upside Target	37.90
Upside Target	42.30
Upside Target	42.99
Upside Target	46.02

Intraday share price targets for Esaf Small (ESAFSFB)

Target Type	Value
Downside Intraday Target	26.22
Downside Intraday Target	25.69
Upside Intraday Target	27.2
Upside Intraday Target	27.65
Downside Intraday Target	26.67

Weekly technical analysis of Esaf Small (ESAFSFB)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	26.74	26.85	27.13	26.15	0.62 times
13 Thu Mar 2025	26.58	30.30	30.75	26.50	0.481 times
07 Fri Mar 2025	30.30	29.09	30.60	26.55	3.137 times
28 Fri Feb 2025	29.09	30.25	30.79	28.56	0.509 times
21 Fri Feb 2025	30.78	29.96	31.12	29.06	0.87 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esaf Small (ESAFSFB)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	26.74	29.09	30.75	26.15	0.889 times
28 Fri Feb 2025	29.09	36.30	36.60	28.56	1.4 times
31 Fri Jan 2025	37.00	41.40	42.99	35.82	0.96 times
31 Tue Dec 2024	42.02	40.00	42.30	37.75	0.762 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esaf Small (ESAFSFB)

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esaf Small stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Esaf Small in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esaf Small Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Esaf Small in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esaf Small is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.93 and Esaf Small (ESAFSFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Esaf Small (ESAFSFB) stock. Volume based technical analysis of Esaf Small (ESAFSFB) stock is negative.

Esaf Small Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.