Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESAFSFB) Esaf Small complete technical analysis [charts+indicators] | Buy/Sell Esaf Small | (ESAFSFB) share price targets

Complete technical analysis of Esaf Small (ESAFSFB) by charts plus indicators, forecast predictions and share price targets for Esaf Small (ESAFSFB)

Showing technical analysis as on 2024-05-29 View latest technical analysis

10 day averaged volume of Esaf Small is 820021

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed May 2024	54.00	53.80	54.10	53.55	0.552 times
28 Tue May 2024	53.75	53.95	54.15	53.50	0.597 times
27 Mon May 2024	53.80	54.50	54.50	53.65	0.995 times
24 Fri May 2024	54.30	54.65	54.75	53.95	0.886 times
23 Thu May 2024	54.45	54.75	54.85	54.20	0.991 times
22 Wed May 2024	54.45	54.65	55.05	54.15	1.365 times
21 Tue May 2024	54.45	56.15	56.35	54.30	1.924 times
18 Sat May 2024	55.60	55.25	56.80	55.00	0.44 times
17 Fri May 2024	54.70	55.00	55.20	54.50	1.134 times
16 Thu May 2024	54.55	55.15	55.25	54.45	0.736 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.3 as stoploss in an intra day buy trade for a target of 56.37. However, stock will show a bearish move below 53.3.

Share price targets for Esaf Small (ESAFSFB)

Target Type	Value
Downside Target	53.30
Upside Target	56.35
Upside Target	61.00
Upside Target	62.95
Upside Target	63.50
Upside Target	64.35
Upside Target	64.50
Upside Target	67.75
Upside Target	73.95
Upside Target	82.40

Intraday share price targets for Esaf Small (ESAFSFB)

Target Type	Value
Downside Intraday Target	53.5
Downside Intraday Target	53
Upside Intraday Target	54.5
Upside Intraday Target	55
Downside Intraday Target	54

Weekly technical analysis of Esaf Small (ESAFSFB)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed May 2024	54.00	54.50	54.50	53.50	0.415 times
24 Fri May 2024	54.30	56.15	56.35	53.95	0.887 times
18 Sat May 2024	55.60	55.70	56.80	53.90	0.654 times
10 Fri May 2024	55.35	62.80	62.95	55.05	1.745 times
03 Fri May 2024	62.30	63.00	64.50	61.50	1.248 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esaf Small (ESAFSFB)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed May 2024	54.00	62.00	64.50	53.50	0.941 times
30 Tue Apr 2024	61.70	55.00	64.35	54.95	0.879 times
28 Thu Mar 2024	54.45	62.05	63.50	53.30	0.26 times
29 Thu Feb 2024	62.15	69.45	82.40	61.00	2.072 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esaf Small (ESAFSFB)

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esaf Small ( (ESAFSFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esaf Small stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Esaf Small in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esaf Small Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Esaf Small in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esaf Small is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.39 and Esaf Small (ESAFSFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esaf Small (ESAFSFB) stock. Volume based technical analysis of Esaf Small (ESAFSFB) stock is negative.

Esaf Small Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.