(ESAFSFB) Esaf Small complete technical analysis [charts+indicators] | Buy/Sell Esaf Small | (ESAFSFB) share price targets
Complete technical analysis of Esaf Small (ESAFSFB) by charts plus indicators, forecast predictions and share price targets for Esaf Small (ESAFSFB)
Showing technical analysis as on 2024-05-03 View latest technical analysis
10 day averaged volume of Esaf Small is 740019
Date | Daily Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 62.30 | 63.95 | 63.95 | 61.50 | 1.264 times |
02 Thu May 2024 | 63.65 | 62.00 | 64.50 | 61.50 | 2.683 times |
30 Tue Apr 2024 | 61.70 | 62.25 | 62.50 | 61.50 | 0.725 times |
29 Mon Apr 2024 | 62.10 | 63.00 | 63.50 | 62.00 | 0.989 times |
26 Fri Apr 2024 | 62.05 | 62.20 | 62.25 | 61.40 | 0.791 times |
25 Thu Apr 2024 | 61.70 | 61.45 | 62.10 | 61.10 | 0.601 times |
24 Wed Apr 2024 | 61.45 | 60.80 | 61.60 | 60.75 | 0.575 times |
23 Tue Apr 2024 | 60.90 | 61.30 | 61.50 | 60.50 | 0.907 times |
22 Mon Apr 2024 | 60.85 | 60.30 | 63.15 | 60.10 | 1.663 times |
19 Fri Apr 2024 | 59.70 | 58.60 | 59.95 | 58.50 | 0.564 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.6 as stoploss in an intra day sell trade for a target of 61.34. However, stock will show a bullish move above 62.6.
Share price targets for Esaf Small (ESAFSFB)
Target Type | Value |
Downside Target | 53.30 |
Downside Target | 54.95 |
Downside Target | 58.35 |
Upside Target | 63.15 |
Upside Target | 64.30 |
Upside Target | 64.35 |
Upside Target | 64.50 |
Upside Target | 67.75 |
Upside Target | 73.95 |
Upside Target | 82.40 |
Intraday share price targets for Esaf Small (ESAFSFB)
Target Type | Value |
Downside Intraday Target | 61.03 |
Downside Intraday Target | 59.77 |
Upside Intraday Target | 64.03 |
Upside Intraday Target | 65.77 |
Upside Intraday Target | 62.77 |
Weekly technical analysis of Esaf Small (ESAFSFB)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 62.30 | 63.00 | 64.50 | 61.50 | 1.248 times |
26 Fri Apr 2024 | 62.05 | 60.30 | 63.15 | 60.10 | 1.546 times |
19 Fri Apr 2024 | 59.70 | 58.35 | 60.95 | 58.35 | 0.508 times |
12 Fri Apr 2024 | 61.10 | 63.80 | 64.30 | 59.00 | 0.38 times |
05 Fri Apr 2024 | 63.70 | 55.00 | 64.35 | 54.95 | 1.395 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esaf Small (ESAFSFB)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 62.30 | 62.00 | 64.50 | 61.50 | 0.131 times |
30 Tue Apr 2024 | 61.70 | 55.00 | 64.35 | 54.95 | 0.879 times |
28 Thu Mar 2024 | 54.45 | 62.05 | 63.50 | 53.30 | 0.26 times |
29 Thu Feb 2024 | 62.15 | 69.45 | 82.40 | 61.00 | 2.072 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esaf Small (ESAFSFB)
Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaf Small ( (ESAFSFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esaf Small stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Esaf Small in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esaf Small Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esaf Small in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esaf Small is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62 and Esaf Small (ESAFSFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esaf Small (ESAFSFB) stock. Volume based technical analysis of Esaf Small (ESAFSFB) stock is negative.
Esaf Small Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaf Small ( (ESAFSFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaf Small ( (ESAFSFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esaf Small stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Esaf Small in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esaf Small Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esaf Small in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esaf Small is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62 and Esaf Small (ESAFSFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esaf Small (ESAFSFB) stock. Volume based technical analysis of Esaf Small (ESAFSFB) stock is negative.
Esaf Small Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Esaf Small charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.