Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESABINDIA) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (ESABINDIA) share price targets

Complete technical analysis of Esab India (ESABINDIA) by charts plus indicators, forecast predictions and share price targets for Esab India (ESABINDIA)

Esab India trades in NSE in Other Industrial Goods sector.

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Esab India is 1744

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	4882.20	4896.90	4914.00	4832.10	1.511 times
03 Mon Nov 2025	4880.10	4910.60	4925.60	4865.10	0.973 times
31 Fri Oct 2025	4910.60	4999.80	5015.00	4856.10	1.299 times
30 Thu Oct 2025	4984.00	4953.10	5039.80	4951.10	0.983 times
29 Wed Oct 2025	4986.80	4995.50	5024.80	4952.10	0.698 times
28 Tue Oct 2025	4985.60	4964.00	4995.00	4944.10	0.642 times
27 Mon Oct 2025	4945.20	5001.20	5054.90	4915.70	1.159 times
24 Fri Oct 2025	5025.30	4999.00	5037.00	4945.00	0.94 times
23 Thu Oct 2025	4967.80	5048.00	5048.00	4923.90	2.456 times
21 Tue Oct 2025	4994.70	5008.00	5039.80	4921.00	0.311 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4895.2, but if it comes above 4895.2, then a intra day buy could be more profitable.
If you take a sell trade below 4895.2, then use 4895.2 as stoploss and 4838.2 as target. However if you take a buy trade in stock , then use 4895.2 as stoploss and 4942.68 as target.

Share price targets for Esab India (ESABINDIA)

Target Type	Value
Downside Target	4800.10
Upside Target	4999.00
Upside Target	5027.90
Upside Target	5048.00
Upside Target	5054.90
Upside Target	5127.50
Upside Target	5199.50
Upside Target	5538.00
Upside Target	5924.50

Intraday share price targets for Esab India (ESABINDIA)

Target Type	Value
Downside Intraday Target	4834.33
Downside Intraday Target	4786.47
Upside Intraday Target	4927.83
Upside Intraday Target	4973.47
Downside Intraday Target	4879.97

Weekly technical analysis of Esab India (ESABINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	4882.20	4910.60	4925.60	4832.10	0.519 times
31 Fri Oct 2025	4910.60	5001.20	5054.90	4856.10	1.126 times
24 Fri Oct 2025	5025.30	5017.00	5048.00	4921.00	0.838 times
17 Fri Oct 2025	4987.60	4916.90	5027.90	4800.10	0.236 times
10 Fri Oct 2025	4916.10	4975.00	4999.00	4878.00	5.982 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (ESABINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	4882.20	4910.60	4925.60	4832.10	0.067 times
31 Fri Oct 2025	4910.60	4948.00	5054.90	4800.10	1.489 times
30 Tue Sep 2025	4931.50	5169.00	5199.50	4902.00	0.696 times
29 Fri Aug 2025	5140.50	5328.00	5538.00	4946.50	0.587 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (ESABINDIA)

Price action analysis of Esab India ( (ESABINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (ESABINDIA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esab India ( (ESABINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Esab India in short term and the sell signal is strong.

Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esab India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4948.47 and Esab India (ESABINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esab India (ESABINDIA) stock. Volume based technical analysis of Esab India (ESABINDIA) stock is negative.

Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.