Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESABINDIA) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (ESABINDIA) share price targets

Complete technical analysis of Esab India (ESABINDIA) by charts plus indicators, forecast predictions and share price targets for Esab India (ESABINDIA)

Esab India trades in NSE in Other Industrial Goods sector.

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Esab India is 4539

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	4994.70	5008.00	5039.80	4921.00	0.12 times
20 Mon Oct 2025	4991.40	5017.00	5017.00	4960.00	0.207 times
17 Fri Oct 2025	4987.60	4899.00	5027.90	4896.90	0.637 times
16 Thu Oct 2025	4890.70	4896.90	4930.20	4880.10	0.271 times
15 Wed Oct 2025	4870.20	4894.60	4904.50	4800.10	0.549 times
14 Tue Oct 2025	4889.30	4922.90	4925.50	4881.00	0.275 times
13 Mon Oct 2025	4905.70	4916.90	4949.20	4888.00	0.214 times
10 Fri Oct 2025	4916.10	4999.00	4999.00	4890.00	0.468 times
09 Thu Oct 2025	4969.80	4952.00	4987.00	4933.70	0.261 times
08 Wed Oct 2025	4972.20	4900.00	4979.00	4898.30	0.428 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5000.6 as stoploss in an intra day sell trade for a target of 4953.13. However, stock will show a bullish move above 5000.6.

Share price targets for Esab India (ESABINDIA)

Target Type	Value
Downside Target	4800.10
Upside Target	5027.90
Upside Target	5039.80
Upside Target	5109.00
Upside Target	5127.50
Upside Target	5199.50
Upside Target	5314.00
Upside Target	5538.00
Upside Target	5924.50

Intraday share price targets for Esab India (ESABINDIA)

Target Type	Value
Downside Intraday Target	4930.53
Downside Intraday Target	4866.37
Upside Intraday Target	5049.33
Upside Intraday Target	5103.97
Downside Intraday Target	4985.17

Weekly technical analysis of Esab India (ESABINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	4994.70	5017.00	5039.80	4921.00	0.168 times
17 Fri Oct 2025	4987.60	4916.90	5027.90	4800.10	0.236 times
10 Fri Oct 2025	4916.10	4975.00	4999.00	4878.00	5.982 times
03 Fri Oct 2025	4970.50	4917.50	5016.50	4902.00	0.987 times
26 Fri Sep 2025	4994.00	5089.00	5109.00	4940.00	0.463 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (ESABINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	4994.70	4948.00	5039.80	4800.10	1.161 times
30 Tue Sep 2025	4931.50	5169.00	5199.50	4902.00	0.696 times
29 Fri Aug 2025	5140.50	5328.00	5538.00	4946.50	0.587 times
31 Thu Jul 2025	5328.50	5180.00	5924.50	5127.50	1.53 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (ESABINDIA)

Price action analysis of Esab India ( (ESABINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (ESABINDIA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Esab India ( (ESABINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Esab India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esab India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Esab India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esab India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4935.6 and Esab India (ESABINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esab India (ESABINDIA) stock. Volume based technical analysis of Esab India (ESABINDIA) stock is negative.

Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.