(EPIGRAL) Epigral complete technical analysis [charts+indicators] | Buy/Sell Epigral | (EPIGRAL) share price targets
Complete technical analysis of Epigral (EPIGRAL) by charts plus indicators, forecast predictions and share price targets for Epigral (EPIGRAL)
Showing technical analysis as on 2025-09-17 View latest technical analysis
10 day averaged volume of Epigral is 22691
Date | Daily Closing Price | Open | High | Low | Volume |
17 Wed Sep 2025 | 1792.20 | 1774.00 | 1798.70 | 1772.10 | 0.894 times |
16 Tue Sep 2025 | 1772.90 | 1770.00 | 1782.70 | 1754.70 | 1.254 times |
15 Mon Sep 2025 | 1758.60 | 1786.40 | 1795.90 | 1749.90 | 1.599 times |
12 Fri Sep 2025 | 1786.40 | 1798.00 | 1808.00 | 1771.10 | 1.059 times |
11 Thu Sep 2025 | 1798.70 | 1801.00 | 1807.10 | 1762.40 | 0.833 times |
10 Wed Sep 2025 | 1784.60 | 1785.00 | 1799.00 | 1766.20 | 0.738 times |
09 Tue Sep 2025 | 1780.80 | 1761.20 | 1808.80 | 1756.20 | 1.075 times |
08 Mon Sep 2025 | 1763.80 | 1760.00 | 1780.00 | 1749.40 | 0.67 times |
05 Fri Sep 2025 | 1760.70 | 1774.90 | 1799.70 | 1746.10 | 1.101 times |
04 Thu Sep 2025 | 1772.80 | 1811.00 | 1814.70 | 1760.30 | 0.877 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1767.7 or till 1726.7. Use a stoploss of 1801.8 and if the stock hits stoploss, then it can shoot up till 1835.92
Share price targets for Epigral (EPIGRAL)
Target Type | Value |
Downside Target | 1683.40 |
Downside Target | 1746.10 |
Upside Target | 1831.80 |
Upside Target | 1841.20 |
Upside Target | 1850.00 |
Upside Target | 1888.90 |
Upside Target | 1911.60 |
Upside Target | 1990.00 |
Upside Target | 2052.00 |
Upside Target | 2114.00 |
Intraday share price targets for Epigral (EPIGRAL)
Target Type | Value |
Downside Intraday Target | 1761.83 |
Downside Intraday Target | 1731.47 |
Upside Intraday Target | 1810.63 |
Upside Intraday Target | 1829.07 |
Downside Intraday Target | 1780.27 |
Weekly technical analysis of Epigral (EPIGRAL)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Wed Sep 2025 | 1792.20 | 1786.40 | 1798.70 | 1749.90 | 0.856 times |
12 Fri Sep 2025 | 1786.40 | 1760.00 | 1808.80 | 1749.40 | 1.098 times |
05 Fri Sep 2025 | 1760.70 | 1808.00 | 1831.80 | 1746.10 | 0.787 times |
29 Fri Aug 2025 | 1811.40 | 1850.00 | 1850.00 | 1771.60 | 0.748 times |
22 Fri Aug 2025 | 1845.30 | 1889.00 | 1911.60 | 1841.20 | 1.733 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epigral (EPIGRAL)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Wed Sep 2025 | 1792.20 | 1808.00 | 1831.80 | 1746.10 | 0.282 times |
29 Fri Aug 2025 | 1811.40 | 2015.00 | 2052.00 | 1771.60 | 0.427 times |
31 Thu Jul 2025 | 2019.20 | 1814.90 | 2114.00 | 1683.40 | 3.092 times |
30 Mon Jun 2025 | 1808.20 | 1797.90 | 1888.90 | 1700.40 | 0.563 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epigral (EPIGRAL)
Price action analysis of Epigral ( (EPIGRAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epigral ( (EPIGRAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epigral ( (EPIGRAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epigral ( (EPIGRAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epigral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epigral in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epigral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Epigral in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epigral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1775.64 and Epigral (EPIGRAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Epigral (EPIGRAL) stock. Volume based technical analysis of Epigral (EPIGRAL) stock is negative.
Epigral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epigral ( (EPIGRAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epigral ( (EPIGRAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epigral ( (EPIGRAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epigral ( (EPIGRAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epigral stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epigral in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epigral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Epigral in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epigral is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1775.64 and Epigral (EPIGRAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Epigral (EPIGRAL) stock. Volume based technical analysis of Epigral (EPIGRAL) stock is negative.
Epigral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.