Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EPIGRAL) Epigral complete technical analysis [charts+indicators] | Buy/Sell Epigral | (EPIGRAL) share price targets

Complete technical analysis of Epigral (EPIGRAL) by charts plus indicators, forecast predictions and share price targets for Epigral (EPIGRAL)

Showing technical analysis as on 2025-07-02 View latest technical analysis

10 day averaged volume of Epigral is 39605

Date Daily Closing Price Open High Low Volume
02 Wed Jul 2025 1826.70 1845.00 1866.00 1812.30 0.76 times
01 Tue Jul 2025 1834.80 1814.90 1847.80 1800.30 1.044 times
30 Mon Jun 2025 1808.20 1815.00 1834.90 1789.00 1.174 times
27 Fri Jun 2025 1800.20 1825.00 1827.00 1794.90 0.813 times
26 Thu Jun 2025 1809.40 1801.00 1842.80 1795.40 0.685 times
25 Wed Jun 2025 1817.20 1771.30 1852.70 1763.00 1.511 times
24 Tue Jun 2025 1753.80 1754.90 1782.40 1745.20 0.89 times
23 Mon Jun 2025 1738.10 1740.00 1748.90 1720.90 0.532 times
20 Fri Jun 2025 1731.40 1704.00 1742.30 1703.00 0.842 times
19 Thu Jun 2025 1715.30 1799.60 1802.40 1700.40 1.73 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1830.7 as stoploss in an intra day sell trade for a target of 1796.07. However, stock will show a bullish move above 1830.7.

Share price targets for Epigral (EPIGRAL)

Target Type Value
Downside Target 1505.05
Downside Target 1557.00
Downside Target 1700.40
Upside Target 1852.70
Upside Target 1866.00
Upside Target 1888.90
Upside Target 1980.00
Upside Target 1990.00
Upside Target 2023.30

Intraday share price targets for Epigral (EPIGRAL)

Target Type Value
Downside Intraday Target 1788.47
Downside Intraday Target 1750.23
Upside Intraday Target 1865.47
Upside Intraday Target 1904.23
Upside Intraday Target 1827.23

Weekly technical analysis of Epigral (EPIGRAL)

Date Weekly Closing Price Open High Low Volume
02 Wed Jul 2025 1826.70 1815.00 1866.00 1789.00 0.672 times
27 Fri Jun 2025 1800.20 1740.00 1852.70 1720.90 0.921 times
20 Fri Jun 2025 1731.40 1815.00 1839.00 1700.40 1.001 times
13 Fri Jun 2025 1819.40 1786.00 1888.90 1760.00 1.411 times
06 Fri Jun 2025 1781.20 1797.90 1830.00 1750.70 0.722 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Epigral (EPIGRAL)

Date Monthly Closing Price Open High Low Volume
02 Wed Jul 2025 1826.70 1814.90 1866.00 1800.30 0.097 times
30 Mon Jun 2025 1808.20 1797.90 1888.90 1700.40 0.563 times
30 Fri May 2025 1780.10 1745.00 1990.00 1701.90 1.372 times
30 Wed Apr 2025 1735.20 1875.55 1980.00 1557.00 1.031 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Epigral (EPIGRAL)

Price action analysis of Epigral ( (EPIGRAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Epigral ( (EPIGRAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Epigral ( (EPIGRAL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Epigral ( (EPIGRAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epigral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Epigral in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Epigral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Epigral in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Epigral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1782.02 and Epigral (EPIGRAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Epigral (EPIGRAL) stock. Volume based technical analysis of Epigral (EPIGRAL) stock is negative.

Epigral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Epigral ( (EPIGRAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Epigral ( (EPIGRAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Epigral ( (EPIGRAL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Epigral ( (EPIGRAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epigral stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Epigral in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Epigral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Epigral in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Epigral is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1782.02 and Epigral (EPIGRAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Epigral (EPIGRAL) stock. Volume based technical analysis of Epigral (EPIGRAL) stock is negative.

Epigral Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Epigral charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme