(EPIGRAL) Epigral complete technical analysis [charts+indicators] | Buy/Sell Epigral | (EPIGRAL) share price targets
Complete technical analysis of Epigral (EPIGRAL) by charts plus indicators, forecast predictions and share price targets for Epigral (EPIGRAL)
Showing technical analysis as on 2025-04-30 View latest technical analysis
10 day averaged volume of Epigral is 49058
Date | Daily Closing Price | Open | High | Low | Volume |
30 Wed Apr 2025 | 1735.20 | 1810.00 | 1817.60 | 1725.00 | 1.116 times |
29 Tue Apr 2025 | 1822.80 | 1860.20 | 1876.20 | 1815.00 | 0.506 times |
28 Mon Apr 2025 | 1855.00 | 1820.00 | 1887.20 | 1805.30 | 0.621 times |
25 Fri Apr 2025 | 1839.20 | 1881.00 | 1918.90 | 1816.30 | 0.932 times |
24 Thu Apr 2025 | 1913.20 | 1908.40 | 1938.00 | 1895.00 | 0.699 times |
23 Wed Apr 2025 | 1889.50 | 1952.10 | 1971.90 | 1867.20 | 0.923 times |
22 Tue Apr 2025 | 1950.30 | 1916.60 | 1966.00 | 1891.30 | 1.129 times |
21 Mon Apr 2025 | 1897.40 | 1878.30 | 1906.50 | 1866.60 | 1.359 times |
17 Thu Apr 2025 | 1878.30 | 1883.20 | 1904.90 | 1858.20 | 0.434 times |
16 Wed Apr 2025 | 1876.90 | 1878.00 | 1918.00 | 1853.10 | 2.54 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1755, but if it comes above 1755, then a intra day buy could be more profitable.
If you take a sell trade below 1755, then use 1755 as stoploss and 1652.8 as target. However if you take a buy trade in stock , then use 1755 as stoploss and 1840.14 as target.
Share price targets for Epigral (EPIGRAL)
Target Type | Value |
Downside Target | 1502.35 |
Downside Target | 1555.50 |
Downside Target | 1725.00 |
Upside Target | 1795.00 |
Upside Target | 1887.20 |
Upside Target | 1930.00 |
Upside Target | 1971.90 |
Upside Target | 1980.00 |
Upside Target | 2023.30 |
Upside Target | 2060.00 |
Upside Target | 2180.00 |
Intraday share price targets for Epigral (EPIGRAL)
Target Type | Value |
Downside Intraday Target | 1677.73 |
Downside Intraday Target | 1620.27 |
Upside Intraday Target | 1839.93 |
Upside Intraday Target | 1944.67 |
Upside Intraday Target | 1782.47 |
Weekly technical analysis of Epigral (EPIGRAL)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Wed Apr 2025 | 1735.20 | 1820.00 | 1887.20 | 1725.00 | 0.445 times |
25 Fri Apr 2025 | 1839.20 | 1878.30 | 1971.90 | 1816.30 | 1.316 times |
17 Thu Apr 2025 | 1878.30 | 1824.90 | 1918.00 | 1824.90 | 0.897 times |
11 Fri Apr 2025 | 1784.65 | 1557.00 | 1795.00 | 1557.00 | 1.049 times |
04 Fri Apr 2025 | 1765.00 | 1875.55 | 1980.00 | 1732.85 | 0.932 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epigral (EPIGRAL)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Wed Apr 2025 | 1735.20 | 1875.55 | 1980.00 | 1557.00 | 1.031 times |
28 Fri Mar 2025 | 1904.10 | 1590.40 | 2023.30 | 1505.05 | 0.797 times |
28 Fri Feb 2025 | 1613.35 | 1773.25 | 2060.00 | 1555.50 | 0.604 times |
31 Fri Jan 2025 | 1846.40 | 1888.35 | 1930.00 | 1502.35 | 1.682 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epigral (EPIGRAL)
Price action analysis of Epigral ( (EPIGRAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epigral ( (EPIGRAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epigral ( (EPIGRAL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Epigral ( (EPIGRAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epigral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Epigral in short term but the sell signal is initial and weak.
Epigral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epigral in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epigral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1868.52 and Epigral (EPIGRAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epigral (EPIGRAL) stock. Volume based technical analysis of Epigral (EPIGRAL) stock is negative.
Epigral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epigral ( (EPIGRAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epigral ( (EPIGRAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epigral ( (EPIGRAL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Epigral ( (EPIGRAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epigral stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Epigral in short term but the sell signal is initial and weak.
Epigral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epigral in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epigral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1868.52 and Epigral (EPIGRAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epigral (EPIGRAL) stock. Volume based technical analysis of Epigral (EPIGRAL) stock is negative.
Epigral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.