Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENERGYDEV_BE) Energy Deve complete technical analysis [charts+indicators] | Buy/Sell Energy Deve | (ENERGYDEV_BE) share price targets

Complete technical analysis of Energy Deve (ENERGYDEV_BE) by charts plus indicators, forecast predictions and share price targets for Energy Deve (ENERGYDEV_BE)

Showing technical analysis as on 2025-09-02 View latest technical analysis

10 day averaged volume of Energy Deve is 24001

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	20.10	20.25	20.55	19.66	0.556 times
01 Mon Sep 2025	19.85	18.73	19.99	18.73	0.642 times
29 Fri Aug 2025	19.22	19.21	19.65	19.10	0.788 times
28 Thu Aug 2025	19.51	20.00	20.40	19.11	0.987 times
26 Tue Aug 2025	20.03	21.21	21.21	19.92	1.18 times
25 Mon Aug 2025	20.20	20.78	20.97	20.13	0.9 times
22 Fri Aug 2025	20.78	20.53	21.00	20.31	0.89 times
21 Thu Aug 2025	20.95	20.75	21.05	20.20	0.925 times
20 Wed Aug 2025	20.76	20.69	21.20	19.66	2.166 times
19 Tue Aug 2025	20.70	19.54	20.99	19.54	0.829 times

My analysis of stock is bearish for shortterm, and stock might move down till 19.8 or till 19.2. Use a stoploss of 20.2 and if the stock hits stoploss, then it can shoot up till 20.64

Share price targets for Energy Deve (ENERGYDEV_BE)

Target Type	Value
Downside Target	16.50
Downside Target	18.73
Upside Target	20.55
Upside Target	20.76
Upside Target	20.80
Upside Target	21.20
Upside Target	21.21
Upside Target	21.40
Upside Target	23.65
Upside Target	24.00

Intraday share price targets for Energy Deve (ENERGYDEV_BE)

Target Type	Value
Downside Intraday Target	19.04
Downside Intraday Target	17.97
Upside Intraday Target	20.86
Upside Intraday Target	21.61
Downside Intraday Target	19.79

Weekly technical analysis of Energy Deve (ENERGYDEV_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	20.10	18.73	20.55	18.73	0.311 times
29 Fri Aug 2025	19.22	20.78	21.21	19.10	0.701 times
22 Fri Aug 2025	20.78	20.39	21.20	19.54	1.948 times
14 Thu Aug 2025	20.50	20.20	20.80	19.22	0.319 times
08 Fri Aug 2025	19.94	20.20	21.40	19.23	1.007 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Deve (ENERGYDEV_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	20.10	18.73	20.55	18.73	0.052 times
29 Fri Aug 2025	19.22	20.68	21.40	19.10	0.739 times
31 Thu Jul 2025	20.68	22.50	23.65	19.25	1.289 times
30 Mon Jun 2025	22.31	23.62	24.00	20.76	0.777 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Deve (ENERGYDEV_BE)

Price action analysis of Energy Deve ( (ENERGYDEV_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Energy Deve ( (ENERGYDEV_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Deve ( (ENERGYDEV_BE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Energy Deve ( (ENERGYDEV_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energy Deve stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Energy Deve in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Energy Deve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Energy Deve in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Energy Deve is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.29 and Energy Deve (ENERGYDEV_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Energy Deve (ENERGYDEV_BE) stock. Volume based technical analysis of Energy Deve (ENERGYDEV_BE) stock is negative.

Energy Deve Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.