(ENERGYDEV_BE) Energy Deve complete technical analysis [charts+indicators] | Buy/Sell Energy Deve | (ENERGYDEV_BE) share price targets
Complete technical analysis of Energy Deve (ENERGYDEV_BE) by charts plus indicators, forecast predictions and share price targets for Energy Deve (ENERGYDEV_BE)
10 day averaged volume of Energy Deve is 32694
Date | Daily Closing Price | Open | High | Low | Volume |
23 Wed Jul 2025 | 20.36 | 20.79 | 20.90 | 20.20 | 0.935 times |
22 Tue Jul 2025 | 21.00 | 21.05 | 21.40 | 20.50 | 1.012 times |
21 Mon Jul 2025 | 21.48 | 21.22 | 21.95 | 21.04 | 0.705 times |
18 Fri Jul 2025 | 21.57 | 21.99 | 21.99 | 21.21 | 0.702 times |
17 Thu Jul 2025 | 21.85 | 21.65 | 22.35 | 21.03 | 0.73 times |
16 Wed Jul 2025 | 22.04 | 21.35 | 22.20 | 21.25 | 0.881 times |
15 Tue Jul 2025 | 21.68 | 22.12 | 22.31 | 21.60 | 0.557 times |
14 Mon Jul 2025 | 22.07 | 21.88 | 22.25 | 21.50 | 0.91 times |
11 Fri Jul 2025 | 21.53 | 22.38 | 22.50 | 21.45 | 2.919 times |
10 Thu Jul 2025 | 22.16 | 22.54 | 22.70 | 21.63 | 0.775 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20.7, for a target of 21.4 or 21.91
Share price targets for Energy Deve (ENERGYDEV_BE)
Target Type | Value |
Downside Target | 16.50 |
Downside Target | 17.75 |
Downside Target | 19.40 |
Downside Target | 20.20 |
Upside Target | 20.76 |
Upside Target | 21.45 |
Upside Target | 21.95 |
Upside Target | 22.70 |
Upside Target | 23.65 |
Upside Target | 24.00 |
Upside Target | 24.99 |
Upside Target | 28.89 |
Intraday share price targets for Energy Deve (ENERGYDEV_BE)
Target Type | Value |
Downside Intraday Target | 19.72 |
Downside Intraday Target | 19.09 |
Upside Intraday Target | 21.47 |
Upside Intraday Target | 22.59 |
Upside Intraday Target | 20.84 |
Weekly technical analysis of Energy Deve (ENERGYDEV_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Wed Jul 2025 | 20.36 | 21.22 | 21.95 | 20.20 | 0.702 times |
18 Fri Jul 2025 | 21.57 | 21.88 | 22.35 | 21.03 | 0.608 times |
11 Fri Jul 2025 | 21.53 | 21.50 | 22.70 | 21.45 | 1.408 times |
04 Fri Jul 2025 | 22.20 | 22.40 | 23.65 | 21.45 | 0.593 times |
27 Fri Jun 2025 | 21.95 | 21.95 | 22.60 | 20.82 | 0.795 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Deve (ENERGYDEV_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Wed Jul 2025 | 20.36 | 22.50 | 23.65 | 20.20 | 0.922 times |
30 Mon Jun 2025 | 22.31 | 23.62 | 24.00 | 20.76 | 0.777 times |
21 Fri Mar 2025 | 18.06 | 19.40 | 19.40 | 16.50 | 0.998 times |
28 Fri Feb 2025 | 18.71 | 24.27 | 24.99 | 17.75 | 0.622 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Deve (ENERGYDEV_BE)
Price action analysis of Energy Deve ( (ENERGYDEV_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Deve ( (ENERGYDEV_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Deve ( (ENERGYDEV_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Deve ( (ENERGYDEV_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Deve stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Energy Deve in short term but the sell signal is initial and weak.
Energy Deve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Deve in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Deve is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.54 and Energy Deve (ENERGYDEV_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Deve (ENERGYDEV_BE) stock. Volume based technical analysis of Energy Deve (ENERGYDEV_BE) stock is negative.
Energy Deve Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Deve ( (ENERGYDEV_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Deve ( (ENERGYDEV_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Deve ( (ENERGYDEV_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Deve ( (ENERGYDEV_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Deve stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Energy Deve in short term but the sell signal is initial and weak.
Energy Deve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Deve in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Deve is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.54 and Energy Deve (ENERGYDEV_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Deve (ENERGYDEV_BE) stock. Volume based technical analysis of Energy Deve (ENERGYDEV_BE) stock is negative.
Energy Deve Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Energy Deve charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.