Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENERGYDEV_BE) Energy Deve complete technical analysis [charts+indicators] | Buy/Sell Energy Deve | (ENERGYDEV_BE) share price targets

Complete technical analysis of Energy Deve (ENERGYDEV_BE) by charts plus indicators, forecast predictions and share price targets for Energy Deve (ENERGYDEV_BE)

10 day averaged volume of Energy Deve is 60491

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	19.99	20.21	20.41	19.85	0.508 times
13 Sat Dec 2025	20.21	20.12	20.47	20.00	0.538 times
11 Thu Dec 2025	20.12	19.99	20.55	19.61	0.81 times
10 Wed Dec 2025	19.89	20.54	20.55	19.65	0.85 times
09 Tue Dec 2025	20.55	19.99	20.80	19.20	0.823 times
08 Mon Dec 2025	20.04	20.40	20.64	19.56	1.068 times
05 Fri Dec 2025	20.48	20.81	21.14	19.80	1.61 times
04 Thu Dec 2025	20.81	21.20	21.54	20.70	1.306 times
03 Wed Dec 2025	21.66	22.25	22.50	21.21	1.288 times
02 Tue Dec 2025	22.33	22.90	23.50	21.89	1.356 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.7 as stoploss in an intra day buy trade for a target of 20.31. However, stock will show a bearish move below 19.7.

Share price targets for Energy Deve (ENERGYDEV_BE)

Target Type	Value
Downside Target	18.73
Upside Target	20.41
Upside Target	20.76
Upside Target	20.80
Upside Target	20.90
Upside Target	21.40
Upside Target	23.50
Upside Target	23.65
Upside Target	24.00

Intraday share price targets for Energy Deve (ENERGYDEV_BE)

Target Type	Value
Downside Intraday Target	19.76
Downside Intraday Target	19.52
Upside Intraday Target	20.32
Upside Intraday Target	20.64
Upside Intraday Target	20.08

Weekly technical analysis of Energy Deve (ENERGYDEV_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	19.99	20.21	20.41	19.85	0.124 times
13 Sat Dec 2025	20.21	20.40	20.80	19.20	0.735 times
05 Fri Dec 2025	20.48	22.90	23.50	19.80	2.664 times
19 Fri Sep 2025	19.99	19.86	20.67	19.61	2.001 times
12 Fri Sep 2025	19.85	19.21	20.90	19.21	1.048 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Deve (ENERGYDEV_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	19.99	22.90	23.50	19.20	2.462 times
19 Fri Sep 2025	19.99	18.73	20.90	18.73	0.455 times
29 Fri Aug 2025	19.22	20.68	21.40	19.10	0.739 times
31 Thu Jul 2025	20.68	22.50	23.65	19.25	1.289 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Energy Deve (ENERGYDEV_BE)

Price action analysis of Energy Deve ( (ENERGYDEV_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Energy Deve ( (ENERGYDEV_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Energy Deve ( (ENERGYDEV_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Deve ( (ENERGYDEV_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energy Deve stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Energy Deve in short term and the sell signal is strong.

Energy Deve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Energy Deve in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Energy Deve is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.76 and Energy Deve (ENERGYDEV_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Energy Deve (ENERGYDEV_BE) stock. Volume based technical analysis of Energy Deve (ENERGYDEV_BE) stock is negative.

Energy Deve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.