(ENERGYDEV_BE) Energy Deve complete technical analysis [charts+indicators] | Buy/Sell Energy Deve | (ENERGYDEV_BE) share price targets
Complete technical analysis of Energy Deve (ENERGYDEV_BE) by charts plus indicators, forecast predictions and share price targets for Energy Deve (ENERGYDEV_BE)
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Energy Deve is 32432
Date | Daily Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 20.40 | 20.70 | 20.70 | 20.30 | 1.398 times |
04 Mon Mar 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 0.44 times |
02 Sat Mar 2024 | 21.10 | 21.00 | 21.10 | 21.00 | 0.07 times |
01 Fri Mar 2024 | 20.80 | 21.25 | 21.25 | 20.80 | 1.348 times |
29 Thu Feb 2024 | 21.20 | 21.30 | 21.30 | 21.20 | 0.614 times |
28 Wed Feb 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 0.608 times |
27 Tue Feb 2024 | 22.05 | 22.50 | 22.50 | 22.05 | 0.742 times |
26 Mon Feb 2024 | 22.50 | 22.60 | 22.60 | 22.50 | 0.757 times |
23 Fri Feb 2024 | 22.60 | 22.35 | 22.60 | 22.35 | 4.021 times |
22 Thu Feb 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 0.663 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.2, but if it comes above 21.2, then a intra day buy could be more profitable.
If you take a sell trade below 21.2, then use 21.2 as stoploss and 18.6 as target. However if you take a buy trade in stock , then use 21.2 as stoploss and 23.43 as target.
Share price targets for Energy Deve (ENERGYDEV_BE)
Target Type | Value |
Downside Target | 16.35 |
Downside Target | 20.30 |
Upside Target | 22.35 |
Upside Target | 24.05 |
Upside Target | 24.50 |
Upside Target | 25.85 |
Upside Target | 26.50 |
Upside Target | 27.00 |
Upside Target | 29.20 |
Upside Target | 30.40 |
Upside Target | 31.00 |
Upside Target | 32.30 |
Intraday share price targets for Energy Deve (ENERGYDEV_BE)
Target Type | Value |
Downside Intraday Target | 20.23 |
Downside Intraday Target | 20.07 |
Upside Intraday Target | 20.63 |
Upside Intraday Target | 20.87 |
Upside Intraday Target | 20.47 |
Weekly technical analysis of Energy Deve (ENERGYDEV_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 20.40 | 20.70 | 20.70 | 20.30 | 0.444 times |
02 Sat Mar 2024 | 21.10 | 22.60 | 22.60 | 20.80 | 0.553 times |
23 Fri Feb 2024 | 22.60 | 24.05 | 24.05 | 22.35 | 3.21 times |
16 Fri Feb 2024 | 24.50 | 26.50 | 26.50 | 24.50 | 0.643 times |
09 Fri Feb 2024 | 27.00 | 29.20 | 29.20 | 27.00 | 0.348 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Deve (ENERGYDEV_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 20.40 | 21.25 | 21.25 | 20.30 | 0.176 times |
29 Thu Feb 2024 | 21.20 | 30.40 | 30.40 | 21.20 | 0.232 times |
31 Wed Jan 2024 | 31.00 | 26.90 | 31.00 | 24.25 | 1.192 times |
29 Fri Dec 2023 | 26.70 | 32.30 | 32.30 | 24.10 | 1.393 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Deve (ENERGYDEV_BE)
Price action analysis of Energy Deve ( (ENERGYDEV_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Deve ( (ENERGYDEV_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Deve ( (ENERGYDEV_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Deve ( (ENERGYDEV_BE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Energy Deve stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Energy Deve in short term and the sell signal is strong.
Energy Deve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Deve in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energy Deve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.82 and Energy Deve (ENERGYDEV_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Deve (ENERGYDEV_BE) stock. Volume based technical analysis of Energy Deve (ENERGYDEV_BE) stock is negative.
Energy Deve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Deve ( (ENERGYDEV_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Deve ( (ENERGYDEV_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Deve ( (ENERGYDEV_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Deve ( (ENERGYDEV_BE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Energy Deve stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Energy Deve in short term and the sell signal is strong.
Energy Deve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Deve in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energy Deve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.82 and Energy Deve (ENERGYDEV_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Deve (ENERGYDEV_BE) stock. Volume based technical analysis of Energy Deve (ENERGYDEV_BE) stock is negative.
Energy Deve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Energy Deve charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.