Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENERGYDEV) Energy Development complete technical analysis [charts+indicators] | Buy/Sell Energy Development | (ENERGYDEV) share price targets

Complete technical analysis of Energy Development (ENERGYDEV) by charts plus indicators, forecast predictions and share price targets for Energy Development (ENERGYDEV)

Energy Development trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-10-31 View latest technical analysis

10 day averaged volume of Energy Development is 43512

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	19.69	20.00	20.18	19.40	1.142 times
30 Thu Oct 2025	19.93	20.19	20.19	19.75	0.894 times
29 Wed Oct 2025	19.83	19.94	20.14	19.80	0.348 times
28 Tue Oct 2025	19.85	19.99	20.20	19.73	0.764 times
27 Mon Oct 2025	19.88	20.18	20.30	19.80	0.297 times
24 Fri Oct 2025	19.99	19.88	20.50	19.88	1.211 times
23 Thu Oct 2025	19.88	20.55	20.55	19.73	0.813 times
21 Tue Oct 2025	20.18	19.56	20.50	19.56	0.402 times
20 Mon Oct 2025	19.80	20.03	20.50	19.70	1.022 times
17 Fri Oct 2025	19.84	20.60	20.90	19.49	2.81 times

My analysis of stock is bearish for shortterm, and stock might move down till 19.4 or till 19. Use a stoploss of 19.8 and if the stock hits stoploss, then it can shoot up till 20.16

Share price targets for Energy Development (ENERGYDEV)

Target Type	Value
Downside Target	16.74
Downside Target	18.55
Upside Target	20.30
Upside Target	20.55
Upside Target	20.86
Upside Target	20.90
Upside Target	21.00
Upside Target	21.24
Upside Target	21.50
Upside Target	29.85

Intraday share price targets for Energy Development (ENERGYDEV)

Target Type	Value
Downside Intraday Target	19.29
Downside Intraday Target	18.9
Upside Intraday Target	20.19
Upside Intraday Target	20.7
Upside Intraday Target	19.8

Weekly technical analysis of Energy Development (ENERGYDEV)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	19.69	20.18	20.30	19.40	0.999 times
24 Fri Oct 2025	19.99	20.03	20.55	19.56	0.454 times
17 Fri Oct 2025	19.84	19.52	20.90	19.16	0.99 times
10 Fri Oct 2025	19.76	19.10	21.24	18.81	3.669 times
03 Fri Oct 2025	18.97	19.40	19.55	18.55	0.408 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Development (ENERGYDEV)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	19.69	18.95	21.24	18.80	3.804 times
30 Tue Sep 2025	18.95	20.93	21.00	18.55	0.042 times
16 Mon Jun 2025	24.53	19.35	29.85	18.70	6.957 times
30 Fri May 2025	19.34	18.57	20.86	17.01	0.832 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Energy Development (ENERGYDEV)

Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Energy Development ( (ENERGYDEV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Energy Development stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Energy Development in short term but the buy signal is initial and weak.

Energy Development Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Energy Development in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Energy Development is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.86 and Energy Development (ENERGYDEV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Energy Development (ENERGYDEV) stock. Volume based technical analysis of Energy Development (ENERGYDEV) stock is negative.

Energy Development Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.