Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENERGYDEV) Energy Development complete technical analysis [charts+indicators] | Buy/Sell Energy Development | (ENERGYDEV) share price targets

Complete technical analysis of Energy Development (ENERGYDEV) by charts plus indicators, forecast predictions and share price targets for Energy Development (ENERGYDEV)

Energy Development trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Energy Development is 66392

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	19.80	20.03	20.50	19.70	0.67 times
17 Fri Oct 2025	19.84	20.60	20.90	19.49	1.841 times
16 Thu Oct 2025	20.50	19.71	20.75	19.71	0.944 times
15 Wed Oct 2025	19.91	19.84	20.85	19.39	1.258 times
14 Tue Oct 2025	19.80	19.89	20.00	19.25	0.537 times
13 Mon Oct 2025	19.70	19.52	19.95	19.16	0.395 times
10 Fri Oct 2025	19.76	20.31	20.31	19.45	0.51 times
09 Thu Oct 2025	20.06	20.42	21.15	19.80	1.377 times
08 Wed Oct 2025	20.22	19.45	21.24	19.44	2.404 times
07 Tue Oct 2025	19.20	19.20	19.37	19.06	0.287 times

My analysis of stock is bullish for shortterm, and stock might move up till 20.1 or till 20.7. Use a stoploss of 19.64 and if this stock hits its stoploss, then it can fall down till 19.15

Share price targets for Energy Development (ENERGYDEV)

Target Type	Value
Downside Target	16.74
Downside Target	18.55
Downside Target	19.55
Upside Target	20.50
Upside Target	20.86
Upside Target	20.90
Upside Target	21.00
Upside Target	21.24
Upside Target	21.50
Upside Target	29.85

Intraday share price targets for Energy Development (ENERGYDEV)

Target Type	Value
Downside Intraday Target	19.5
Downside Intraday Target	19.2
Upside Intraday Target	20.3
Upside Intraday Target	20.8
Upside Intraday Target	20

Weekly technical analysis of Energy Development (ENERGYDEV)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	19.80	20.03	20.50	19.70	0.135 times
17 Fri Oct 2025	19.84	19.52	20.90	19.16	0.99 times
10 Fri Oct 2025	19.76	19.10	21.24	18.81	3.669 times
03 Fri Oct 2025	18.97	19.40	19.55	18.55	0.408 times
26 Fri Sep 2025	19.09	20.93	21.00	18.82	0.392 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Development (ENERGYDEV)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	19.80	18.95	21.24	18.80	2.843 times
30 Tue Sep 2025	18.95	20.93	21.00	18.55	0.042 times
16 Mon Jun 2025	24.53	19.35	29.85	18.70	6.957 times
30 Fri May 2025	19.34	18.57	20.86	17.01	0.832 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Energy Development (ENERGYDEV)

Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energy Development ( (ENERGYDEV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Energy Development stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Energy Development in short term but the buy signal is initial and weak.

Energy Development Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Energy Development in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Energy Development is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20 and Energy Development (ENERGYDEV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Energy Development (ENERGYDEV) stock. Volume based technical analysis of Energy Development (ENERGYDEV) stock is negative.

Energy Development Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.