Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENERGYDEV) Energy Development complete technical analysis [charts+indicators] | Buy/Sell Energy Development | (ENERGYDEV) share price targets

Complete technical analysis of Energy Development (ENERGYDEV) by charts plus indicators, forecast predictions and share price targets for Energy Development (ENERGYDEV)

Energy Development trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-10-13 View latest technical analysis

10 day averaged volume of Energy Development is 47531

Date	Daily Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	19.70	19.52	19.95	19.16	0.552 times
10 Fri Oct 2025	19.76	20.31	20.31	19.45	0.712 times
09 Thu Oct 2025	20.06	20.42	21.15	19.80	1.924 times
08 Wed Oct 2025	20.22	19.45	21.24	19.44	3.358 times
07 Tue Oct 2025	19.20	19.20	19.37	19.06	0.401 times
06 Mon Oct 2025	19.06	19.10	19.45	18.81	0.624 times
03 Fri Oct 2025	18.97	18.95	19.40	18.90	0.652 times
01 Wed Oct 2025	19.23	18.95	19.49	18.80	0.352 times
30 Tue Sep 2025	18.95	18.74	19.20	18.74	0.371 times
29 Mon Sep 2025	18.74	19.40	19.55	18.55	0.538 times

My analysis of stock is bearish for shortterm, and stock might move down till 18.3 or till 15. Use a stoploss of 20.97 and if the stock hits stoploss, then it can shoot up till 23.69

Share price targets for Energy Development (ENERGYDEV)

Target Type	Value
Downside Target	16.74
Downside Target	18.55
Downside Target	19.55
Upside Target	19.95
Upside Target	20.86
Upside Target	21.00
Upside Target	21.24
Upside Target	21.50
Upside Target	23.77
Upside Target	26.75
Upside Target	29.85

Intraday share price targets for Energy Development (ENERGYDEV)

Target Type	Value
Downside Intraday Target	19.26
Downside Intraday Target	18.81
Upside Intraday Target	20.05
Upside Intraday Target	20.39
Downside Intraday Target	19.6

Weekly technical analysis of Energy Development (ENERGYDEV)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	19.70	19.52	19.95	19.16	0.079 times
10 Fri Oct 2025	19.76	19.10	21.24	18.81	3.669 times
03 Fri Oct 2025	18.97	19.40	19.55	18.55	0.408 times
26 Fri Sep 2025	19.09	20.93	21.00	18.82	0.392 times
16 Mon Jun 2025	24.53	24.95	26.75	23.77	0.104 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Development (ENERGYDEV)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	19.70	18.95	21.24	18.80	1.533 times
30 Tue Sep 2025	18.95	20.93	21.00	18.55	0.042 times
16 Mon Jun 2025	24.53	19.35	29.85	18.70	6.957 times
30 Fri May 2025	19.34	18.57	20.86	17.01	0.832 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Energy Development (ENERGYDEV)

Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Development ( (ENERGYDEV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Energy Development stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Energy Development in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Energy Development Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Energy Development in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Energy Development is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.75 and Energy Development (ENERGYDEV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Energy Development (ENERGYDEV) stock. Volume based technical analysis of Energy Development (ENERGYDEV) stock is negative.

Energy Development Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.