Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENDURANCE) Endurance Techno complete technical analysis [charts+indicators] | Buy/Sell Endurance Techno | (ENDURANCE) share price targets

Complete technical analysis of Endurance Techno (ENDURANCE) by charts plus indicators, forecast predictions and share price targets for Endurance Techno (ENDURANCE)

Showing technical analysis as on 2025-01-29 View latest technical analysis

10 day averaged volume of Endurance Techno is 161502

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	1953.85	1938.00	2003.35	1938.00	0.22 times
28 Tue Jan 2025	1964.10	1995.00	2010.10	1940.10	0.308 times
27 Mon Jan 2025	2003.25	2095.00	2107.60	1992.00	0.575 times
24 Fri Jan 2025	2090.45	2090.00	2139.90	2070.05	1.398 times
23 Thu Jan 2025	2099.30	2107.50	2127.75	2055.60	0.959 times
22 Wed Jan 2025	2110.25	2100.00	2125.65	2093.05	1.423 times
21 Tue Jan 2025	2104.60	2091.05	2116.00	2084.90	0.811 times
20 Mon Jan 2025	2109.60	2125.00	2133.75	2095.00	0.293 times
17 Fri Jan 2025	2116.50	2089.00	2148.00	2076.50	0.363 times
16 Thu Jan 2025	2072.85	2075.85	2101.85	2067.30	3.584 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1946.6, for a target of 2019 or 2079.37

Share price targets for Endurance Techno (ENDURANCE)

Target Type	Value
Downside Target	1938.00
Upside Target	1982.00
Upside Target	2055.60
Upside Target	2107.60
Upside Target	2227.65
Upside Target	2290.00
Upside Target	2292.00
Upside Target	2343.00
Upside Target	2395.85
Upside Target	2459.00
Upside Target	2589.00
Upside Target	2648.00

Intraday share price targets for Endurance Techno (ENDURANCE)

Target Type	Value
Downside Intraday Target	1892.03
Downside Intraday Target	1830.22
Upside Intraday Target	2061.63
Upside Intraday Target	2169.42
Upside Intraday Target	1999.82

Weekly technical analysis of Endurance Techno (ENDURANCE)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	1953.85	2095.00	2107.60	1938.00	0.226 times
24 Fri Jan 2025	2090.45	2125.00	2139.90	2055.60	0.744 times
17 Fri Jan 2025	2116.50	2085.00	2148.00	1982.00	1.594 times
10 Fri Jan 2025	2096.90	2205.05	2227.65	2061.25	0.606 times
03 Fri Jan 2025	2192.10	2168.05	2292.00	2121.20	10.441 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Endurance Techno (ENDURANCE)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	1953.85	2130.00	2292.00	1938.00	3.702 times
31 Tue Dec 2024	2150.05	2350.75	2395.85	2121.20	0.285 times
29 Fri Nov 2024	2348.10	2374.60	2648.00	2290.00	0.984 times
31 Thu Oct 2024	2374.65	2400.80	2459.00	2158.25	1.043 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Endurance Techno (ENDURANCE)

Price action analysis of Endurance Techno ( (ENDURANCE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Endurance Techno ( (ENDURANCE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Endurance Techno ( (ENDURANCE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Endurance Techno stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Endurance Techno in short term and the sell signal is strong.

Endurance Techno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Endurance Techno in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Endurance Techno is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2078.48 and Endurance Techno (ENDURANCE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Endurance Techno (ENDURANCE) stock. Volume based technical analysis of Endurance Techno (ENDURANCE) stock is negative.

Endurance Techno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.